Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$92.33B
Tổng khối lượng
BTC 56.16%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 120 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JZ Capital Partners  JZCLF $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
PD-Rx Pharmaceuticals  PDRX $3.35 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 3.10 $1.08 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
NewHold Inv  NHICU $14.25 —
+9.62
$0.00 — $8.54K — $12.59 — $14.60 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
Agristar  AGRS $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI  GFAIW $0.05 —
+6.06
$0.00 — $1.09K — $0.05 — $0.05 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bekem Metals  BKMM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Utility Trust  GUT-PC $22.00 —
+0.18
$0.00 — $2.16K — $21.95 — $22.09 — $0.00 — 36.60 $0.60 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Federal Home Loan Mortgage Corporation  FMCKO $9.00 —
-4.05
$0.00 — $500.00 — $9.00 — $9.00 — $0.00 — 132.35 $0.07 —
Gladstone Commercial Corporation  GOODO $20.25 —
+0.17
$0.00 — $1.44K — $20.20 — $20.31 — $0.00 — 698.27 $0.03 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.33 —
-0.38
$0.00 — $3.62K — $18.02 — $18.61 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAM $16.55 —
+1.22
$0.00 — $100.00 — $16.55 — $16.55 — $0.00 — 2364.28 $0.01 —
Sizzle  SZZLU $10.46 —
0
$0.00 — $88.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
American Homes 4 Rent  AMH-PG $23.46 —
0
$0.00 — $123.00 — $23.46 — $23.79 — $0.00 — 48.68 $0.48 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex, Inc.  CETXP $0.46 —
+2.22
$0.00 — $20.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
Inception Growth  IGTAU $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Economic Investment Trust  ECVTF $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit Company  OCCIN $24.84 —
+0.12
$0.00 — $2.78K — $24.80 — $24.84 — $0.00 — 49.58 $0.50 —
Ashford Hospitality Trust, Inc.  AHT-PH $4.27 —
+5.14
$0.00 — $7.57K — $4.03 — $4.29 — $0.00 — 0 -$8.49 —
LXP Industrial Trust  LXP-PC $45.80 —
+0.31
$0.00 — $1.63K — $45.55 — $45.80 — $0.00 — 37.63 $1.22 —
Union Electric Company  UELMO $60.00 —
-4.76
$0.00 — $800.00 — $59.50 — $61.32 — $0.00 — 11.75 $5.10 —
Corts Trust Peco Energy Capital Trust III  KTH $28.14 —
0
$0.00 — $100.00 — $28.14 — $28.14 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.00 —
+16.67
$0.00 — $75.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Foy-Johnston  FOYJ $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp.  SNV-PE $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Bank  CBSU $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILIH $66.49 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.81 $17.45 —
AmTrust Financial Services, Inc.  AFSIA $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHOB $12.07 —
+14.41
$0.00 — $103.00 — $12.07 — $12.07 — $0.00 — 0 -$1.66 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Corporation  SKTPP $203.09 —
-2.83
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $20.31 —
-0.68
$0.00 — $249.00 — $20.31 — $20.31 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.15 —
-25.26
$0.00 — $12.82K — $0.14 — $0.27 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $4.80 —
0
$0.00 — $200.00 — $4.80 — $4.80 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.00 —
-2.78
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.16 $1.77 —
ACRES Commercial Realty  ACR-PD $22.37 —
+0.27
$0.00 — $1.46K — $22.30 — $22.37 — $0.00 — 44.12 $0.51 —
Federal Home Loan Mortgage Corporation  FMCCH $14.80 —
-0.34
$0.00 — $175.00 — $14.80 — $14.80 — $0.00 — 217.64 $0.07 —
Pacific Gas and Electric Company  PCG-PE $18.50 —
+1.59
$0.00 — $407.00 — $18.50 — $18.50 — $0.00 — 10.25 $1.80 —
Atlantic  SQLLW $0.00 —
0
$0.00 — $15.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.25 —
+1.39
$0.00 — $721.00 — $55.25 — $55.25 — $0.00 — 10.73 $5.15 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors  DOLHF $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company  SWAGW $0.02 —
0
$0.00 — $0.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.23 —
+0.99
$0.00 — $351.00 — $13.23 — $13.23 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAL $14.76 —
-3.28
$0.00 — $18.00 — $14.76 — $15.26 — $0.00 — 2108.57 $0.01 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO  POWWP $23.90 —
-0.87
$0.00 — $2.13K — $23.85 — $24.11 — $0.00 — 82.98 $0.29 —
FuelCell Energy, Inc.  FCELB $440.00 —
+1.15
$0.00 — $207.00 — $425.01 — $459.00 — $0.00 — 0 -$0.31 —
Initio  INTO $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dividend 15 Split  DVSPF $5.91 —
-0.34
$0.00 — $100.00 — $5.91 — $5.91 — $0.00 — 3.10 $1.90 —
Prologis, Inc.  PLDGP $53.99 —
+1.58
$0.00 — $300.00 — $53.99 — $53.99 — $0.00 — 10.80 $5.00 —
Southern California Gas Company PFD SER A 6%  SOCGP $29.65 —
-0.27
$0.00 — $1.80K — $29.65 — $29.65 — $0.00 — 6.45 $4.59 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCS $14.52 —
-3.33
$0.00 — $343.00 — $14.52 — $14.84 — $0.00 — 213.52 $0.07 —
Cadence Bank  CADE-PA $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $24.08 —
+0.29
$0.00 — $1.78K — $24.08 — $24.08 — $0.00 — 6.89 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCJ $12.56 —
-3.38
$0.00 — $1.24K — $12.50 — $12.57 — $0.00 — 184.70 $0.07 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty  XOMAO $25.36 —
+0.04
$0.00 — $1.75K — $25.35 — $25.40 — $0.00 — 25.33 $1.00 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.35 —
+0.86
$0.00 — $4.55K — $25.21 — $25.35 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation  AUROW $0.35 —
-4.7
$0.00 — $11.71K — $0.35 — $0.38 — $0.00 — 0 -$2.27 —
Federal Agricultural Mortgage  AGM-PE $20.65 —
+0.29
$0.00 — $13.88K — $20.46 — $20.65 — $0.00 — 1.85 $11.11 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Multimedia Trust Inc.  GGT-PG $20.15 —
+1.28
$0.00 — $4.86K — $20.06 — $20.19 — $0.00 — 23.87 $0.84 —
Miracle Entertainment  MEMI $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Ameren Illinois Company PFD 4%  AILLP $68.00 —
0
$0.00 — $100.00 — $68.00 — $68.00 — $0.00 — 6.10 $11.14 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency