Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.13T
Tổng vốn hoá thị trường
$176.95B
Tổng khối lượng
BTC 56.64%   •   ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 120 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Border Petroleum  BOPFF $0.00 —
0
$127.38K — $400.00 — $0.00 — $0.00 — $127.38K — 0 -$0.01 —
Legible  LEBGF $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat  MSTO $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
Global Links  GLCO $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Decklar Resources  DKLRF $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
The CannaBusiness  CBGI $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Sutter Gold Mining  SGMNF $0.00 —
0
$124.83K — $55.00 — $0.00 — $0.00 — $124.83K — 0 -$0.03 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.16 —
Agri-Fintech  TMNA $0.00 —
0
$122.75K — $66.10K — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Forum Mobile  FRMB $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Phoenix Footwear  PXFG $0.01 —
-16
$122.56K — $38.00 — $0.01 — $0.01 — $122.56K — 0 -$0.06 —
Atomos  AMOSF $0.00 —
0
$122.42K — $1.00K — $0.00 — $0.00 — $122.42K — 0 -$0.01 —
Critical Reagent Processing  GRXXF $0.01 —
-90.33
$122.00K — $1.00 — $0.01 — $0.01 — $122.00K — 0 -$0.04 —
Lithium Energi Exploration  LXENF $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
Cryomass  CRYM $0.00 —
0
$118.58K — $15.95K — $0.01 — $0.01 — $118.58K — 0 -$0.03 —
Fjordland Exploration  FEXXF $0.00 —
0
$116.11K — $1.00K — $0.00 — $0.00 — $116.11K — 0 $0.00 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$115.95K — $77.00K — $0.00 — $0.00 — $115.95K — 0 $0.00 —
Terrace Energy  TCRRF $0.04 —
0
$115.93K — $50.00 — $0.04 — $0.04 — $115.93K — 0 -$0.02 —
Aquarius Surgical  AQQRF $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Avidus Management  ASNHF $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
DAC  DAAT $0.02 —
0
$115.54K — $15.19K — $0.02 — $0.02 — $115.54K — 0 $0.00 —
Sage Gold  SGGDF $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
Global Profit  GLPT $0.00 —
0
$115.09K — $6.93K — $0.00 — $0.00 — $115.09K — 0 -$0.00 —
EKO  EKNL $0.00 —
0
$114.69K — $38.30K — $0.00 — $0.00 — $114.69K — 0 $0.00 —
Arcis Resources  ARCS $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
KLDiscovery  KLDI $0.00 —
0
$113.32K — $95.00K — $0.00 — $0.00 — $113.32K — 0 -$1.58 —
Arrayit  ARYC $0.00 —
0
$112.65K — $33.00K — $0.00 — $0.00 — $112.65K — 0 $0.00 —
Andes Gold  AGCZ $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 -$0.01 —
Wild Brush Energy  WBRE $0.00 —
0
$111.95K — $1.00K — $0.00 — $0.00 — $111.95K — 0 -$0.00 —
Adastra  XTXXF $0.02 —
0
$111.94K — $100.00 — $0.02 — $0.02 — $111.94K — 0 -$1.75 —
Genex Pharmaceutical  GENX $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
BellRock Brands  DXBRF $0.00 —
0
$109.78K — $30.30K — $0.00 — $0.00 — $109.78K — 0 -$0.03 —
Hard to Treat Diseases  HTDS $0.00 —
0
$109.65K — $1.00 — $0.00 — $0.00 — $109.65K — 0 $0.00 —
Gunther Grant  GNGR $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Ceylon Graphite  CYLYF $0.00 —
0
$108.03K — $15.00K — $0.00 — $0.00 — $108.03K — 0 $0.00 —
Sonendo  SONX $0.25 —
-3.42
$107.32K — $148.00 — $0.25 — $0.25 — $107.32K — 0 -$70.63 —
Hawkeye Gold & Diamond  HWKDF $0.01 —
-75.5
$107.21K — $600.00 — $0.04 — $0.04 — $107.21K — 0 -$0.01 —
Appliqate  APQT $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
Pulse Evolution  PLFX $0.00 —
0
$106.37K — $100.00 — $0.00 — $0.00 — $106.37K — 0 $0.00 —
Tamino Minerals  TINO $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
Australian Oil & Gas  AOGC $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Many Bright Ideas  MBGNF $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
First State Financial  FSTF $0.02 —
-53.66
$101.24K — $1.17K — $0.02 — $0.02 — $101.24K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
Optimus Healthcare Services  OHCS $0.00 —
0
$100.04K — $500.00 — $0.00 — $0.00 — $100.04K — 0 -$0.17 —
MobiVentures  MBLV $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Electronic Systems Technology  ELST $0.02 —
0
$98.93K — $1.00K — $0.15 — $0.15 — $98.93K — 0 -$0.06 —
Novo Integrated Sciences  NVOS $0.00 —
0
$98.65K — $1.51K — $0.00 — $0.00 — $98.65K — 0 -$1.33 —
BB Liquidating Inc.  BLIBQ $0.00 —
0
$34.43K — $269.00 — $0.01 — $0.01 — $34.43K — 0 -$0.01 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
Mydecine Innovations  MYCOF $0.00 —
-96.15
$9.84K — $140.00 — $0.00 — $0.00 — $9.84K — 0 $0.00 —
Meyer Burger Technology AG  MYBUF $0.00 —
0
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$28.00 —
Rival  RVTI $0.00 —
0
$4.78K — $45.23K — $0.02 — $0.05 — $4.78K — 0 $0.00 —
Value Exchange  VEII $0.00 —
0
$4.35K — $3.71K — $0.01 — $0.01 — $4.35K — 0 -$0.16 —
Hometown  HWIN $0.00 —
0
$3.78K — $600.00 — $0.00 — $0.00 — $3.78K — 0 $0.00 —
VerifyMe  VRMEW $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Trillium Therapeutics  TRIL $20.07 —
+3.47
$0.00 — $284.00 — $20.07 — $20.07 — $0.00 — 0 $0.00 —
Mobiquity  MOBQW $0.01 —
-5.95
$0.00 — $10.00K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600.00 —
0
$0.00 — $100.00 — $5,600.00 — $5,600.00 — $0.00 — 0 $0.00 —
Ucommune  UKOMW $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Capitalworks Emerging Markets  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
NextNav  NNAVW $5.13 —
+9.15
$0.00 — $39.43K — $4.54 — $5.21 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics  PTIXW $0.03 —
0
$0.00 — $10.62K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Manati Industries  MNII $0.14 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ensysce Biosciences  ENSCW $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
COMSovereign Holding  COMSP $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Restance  ANCE $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $24.52 —
+1.56
$0.00 — $1.18K — $24.10 — $24.55 — $0.00 — 9.31 $2.63 —
Gladstone Commercial Corporation  GOODN $21.38 —
+0.55
$0.00 — $2.29K — $21.38 — $21.63 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF  GGM $26.79 —
+1.5
$0.00 — $1.00 — $26.79 — $26.79 — $0.00 — 20.07 $1.33 —
Noble  NBLWF $0.03 —
-45
$0.00 — $900.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace  TALKW $0.04 —
0
$0.00 — $48.80K — $0.04 — $0.05 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $17.80 —
0
$0.00 — $40.00 — $17.80 — $17.80 — $0.00 — 0 -$0.62 —
EyeGate Pharmaceuticals  EYEG $36.10 —
+0.33
$0.00 — $348.00 — $36.04 — $36.10 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $112.00 — $9.99 — $9.99 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $16.95 —
+17.3
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Bank of America Corporation  BAC-PL $1,249.67 —
+0.44
$0.00 — $11.84K — $1,245.02 — $1,249.68 — $0.00 — 355.62 $3.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀