Trang kết quả 3 cho Sàn giao dịch: Frankfurt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (12995)
Frankfurt (12995)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (62)
- Hoá chất (65)
- Hoá chất chuyên biệt (176)
- Sản xuất gỗ (23)
- Giấy & sản phẩm giấy (37)
- Nhôm (20)
- Đồng (47)
- Kim loại khác & khai khoáng (613)
- Vàng (364)
- Bạc (21)
- Kim loại quý khác & khai khoáng (140)
- Than cốc (15)
- Thép (86)
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
- Bất động sản - Phát triển (131)
- Dịch vụ bất động sản (153)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (15)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (21)
- REIT - Văn phòng (27)
- REIT - Dân cư (17)
- REIT - Bán lẻ (38)
- REIT - Thế chấp (29)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (31)
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (27)
- Dịch vụ công cộng - Tái tạo (112)
- Dịch vụ công cộng - Nước có kiểm soát (33)
- Dịch vụ công cộng - Điện năng có kiểm soát (69)
- Dịch vụ công cộng - Khí đốt có kiểm soát (38)
- Dịch vụ công cộng - Đa dạng (44)
- Dịch vụ viễn thông (170)
- Agency quảng cáo (92)
- Xuất bản (36)
- Truyền tin (40)
- Giải trí (110)
- Nội dung & thông tin Internet (90)
- Game điện tử & đa phương tiện (117)
- Khoan dầu & khí đốt (15)
- E&P dầu & khí đốt (257)
- Dầu & khí đốt tích hợp nhau (46)
- Trung nguồn dầu & khí đốt (41)
- Lọc & tiếp thị dầu & khí đốt (51)
- Thiết bị & dịch vụ dầu & khí đốt (103)
- Than nhiệt (39)
- Uranium (39)
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$100.75M 110.13M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $100.75M 110.13M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$98.48M 107.66M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.48M 107.66M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+0.69
|
$98.3M 107.46M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $98.3M 107.46M USD | 7.25 | $0.04 0.04 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$98.18M 107.32M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.18M 107.32M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.73
|
$95.96M 104.9M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.96M 104.9M USD | 8.34 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.19 0.21 USD |
-5.47
|
$86.29M 94.32M USD | $26.3K 28.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $86.29M 94.32M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$84.54M 92.42M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.54M 92.42M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-4.4
|
$77.95M 85.21M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.95M 85.21M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$73.26M 80.09M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.26M 80.09M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
+0.21
|
$72.95M 79.75M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-13.13
|
$70.94M 77.54M USD | $13.5K 14.76K USD | $0.17 0.19 USD | $0.17 0.19 USD | $70.94M 77.54M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.65M 77.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.65M 77.23M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+8.3
|
$67.67M 73.97M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $67.67M 73.97M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$65.66M 71.78M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.66M 71.78M USD | 0 | -$0.03 -0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$62.44M 68.25M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.44M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-97.92
|
$58.33M 63.76M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $58.33M 63.76M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.19M 61.42M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.19M 61.42M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.59M 60.77M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.59M 60.77M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-5.04
|
$54.51M 59.59M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.51M 59.59M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
0
|
$53.56M 58.55M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.56M 58.55M USD | 0 | -$0.34 -0.3 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$53.02M 57.95M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $53.02M 57.95M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$50.8M 55.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.8M 55.53M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$49.55M 54.16M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.55M 54.16M USD | 0 | -$0.01 -0.01 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.03 USD |
-0.85
|
$48.89M 53.44M USD | $120K 131.18K USD | $0.02 0.03 USD | $0.02 0.03 USD | $48.89M 53.44M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+3.69
|
$48.82M 53.37M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.3M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.3M USD | 1.86 | $0.03 0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
+4.35
|
$45.51M 49.74M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.1 USD | $45.51M 49.74M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.19 0.21 USD |
-9.91
|
$41.87M 45.77M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $41.87M 45.77M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$41.62M 45.5M USD | $1.05M 1.15M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.62M 45.5M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$40.15M 43.89M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.15M 43.89M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$39.38M 43.05M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.38M 43.05M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
0
|
$37.62M 41.12M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.62M 41.12M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4.05
|
$35.94M 39.28M USD | $12.76K 13.95K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$34.34M 37.54M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$33.43M 36.54M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.43M 36.54M USD | 2.37 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$33.22M 36.31M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$32.53M 35.56M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.53M 35.56M USD | 0 | -$0.09 -0.09 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.52M 35.55M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.52M 35.55M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.22
|
$30.33M 33.16M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.33M 33.16M USD | 1.53 | $0.12 0.13 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.74M 32.5M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.74M 32.5M USD | 0 | -$0.03 -0.03 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$29.7M 32.47M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.7M 32.47M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$29.66M 32.42M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.66M 32.42M USD | 0 | -$0.27 -0.2 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.61
|
$29.42M 32.16M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.42M 32.16M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.11M 31.83M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.11M 31.83M USD | 0 | -$0.06 -0.06 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.83M 31.51M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$28.22M 30.84M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.22M 30.84M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-3.93
|
$28.09M 30.7M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.09M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
0
|
$26.68M 29.16M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$26.67M 29.15M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.67M 29.15M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.38M 28.84M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-3.18
|
$25.76M 28.16M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.76M 28.16M USD | 0 | -$0.02 -0.02 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-3.68
|
$25.05M 27.38M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $25.05M 27.38M USD | 0 | -$0.05 -0.05 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.59M 26.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.59M 26.88M USD | 0 | -$0.05 -0.05 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$24.31M 26.58M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.31M 26.58M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.2 0.22 USD |
-6.91
|
$23.86M 26.08M USD | $53.56K 58.55K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.86M 26.08M USD | 0 | -$0.07 -0.07 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$23.02M 25.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Metacon AB (publ) M16.F | $0.01 0.01 USD |
-1.85
|
$22.29M 24.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.29M 24.37M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$21.26M 23.24M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 0 | -$0.76 -0.8 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$19.36M 21.17M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.008 0.0087 USD |
+60
|
$18.78M 20.53M USD | $125K 136.64K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.78M 20.53M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
-0.72
|
$18.05M 19.73M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.05M 19.73M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-13.79
|
$17.7M 19.35M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.7M 19.35M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$16.78M 18.35M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.01 USD |
-10.53
|
$15.88M 17.36M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$15.73M 17.2M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$15.73M 17.19M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.71M 17.17M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.33M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.33M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.19 0.21 USD |
+2.82
|
$14.5M 15.85M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.5M 15.85M USD | 0.048 | $3.92 4.29 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
0
|
$14.15M 15.47M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $14.15M 15.47M USD | 0 | -$0.05 -0.05 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10
|
$13.48M 14.73M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$13.11M 14.33M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.11M 14.33M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-43.55
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-0.79
|
$12.77M 13.96M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 6.25 | $0.04 0.04 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$12.65M 13.83M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.65M 13.83M USD | 0 | -$0.06 -0.06 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+8.11
|
$12.27M 13.41M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.68
|
$12.11M 13.24M USD | $857 936.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.11M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.47
|
$12.1M 13.23M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+25
|
$11.83M 12.93M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.83M 12.93M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-4.11
|
$11.56M 12.63M USD | $1.2K 1.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.56M 12.63M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.005 0.0054 USD |
-37.5
|
$11.5M 12.58M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.5M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$10.96M 11.98M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.72M 11.72M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.06M 11M USD | $1M 1.09M USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
-6.62
|
$9.8M 10.71M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.8M 10.71M USD | 0 | -$0.18 -0.1 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.29M 10.15M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$9.14M 9.99M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.14M 9.99M USD | 0 | -$0.02 -0.02 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$9.08M 9.93M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||