Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (591)
Frankfurt (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (591)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.67
|
$183.13B 200.19B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $183.13B 200.19B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.35 33.18 USD |
-0.74
|
$178.61B 195.24B USD | $9.85K 10.77K USD | $30.29 33.11 USD | $30.52 33.36 USD | $178.61B 195.24B USD | 16.22 | $1.87 2.04 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.79
|
$76.39B 83.51B USD | $29.3K 32.03K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.39B 83.51B USD | 9.03 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
+0.25
|
$67.41B 73.68B USD | $5.78K 6.31K USD | $4.3 4.7 USD | $4.36 4.76 USD | $67.41B 73.68B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.51 6.03 USD |
+0.64
|
$65.99B 72.14B USD | $2.39K 2.61K USD | $5.36 5.86 USD | $5.51 6.03 USD | $65.99B 72.14B USD | 9.67 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.11 5.59 USD |
-0.37
|
$65.33B 71.41B USD | $6.29K 6.88K USD | $5.04 5.51 USD | $5.15 5.63 USD | $65.33B 71.41B USD | 8.96 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $21.5 23.5 USD |
-1.38
|
$57.99B 63.39B USD | $3.3K 3.61K USD | $21.4 23.39 USD | $21.7 23.72 USD | $57.99B 63.39B USD | 7.93 | $2.71 2.96 USD | |
| Eni S.p.A. ENI.F | $13.74 15.02 USD |
+0.07
|
$41.77B 45.66B USD | $275 300.61 USD | $13.72 15 USD | $13.74 15.02 USD | $41.77B 45.66B USD | 17.84 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
-1.63
|
$7.06B 7.72B USD | $705 770.66 USD | $2.8 3.06 USD | $2.83 3.09 USD | $7.06B 7.72B USD | 12.29 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.75 6.29 USD |
-4.12
|
$2.57B 2.81B USD | $3.6K 3.93K USD | $5.75 6.29 USD | $6.05 6.61 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.11B 2.3B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.59 1.74 USD |
+8.51
|
$1.52B 1.67B USD | $4.38K 4.78K USD | $1.53 1.67 USD | $1.61 1.76 USD | $1.52B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$565.76M 618.46M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $565.76M 618.46M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+0.95
|
$387.04M 423.09M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $387.04M 423.09M USD | 4.70 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.04
|
$280.56M 306.69M USD | $30.7K 33.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $280.56M 306.69M USD | 6.40 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.09 USD |
0
|
$98.1M 107.23M USD | $356.18K 383.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $98.1M 107.23M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.2 USD |
+11.31
|
$75.48M 82.51M USD | $121.2K 132.49K USD | $0.17 0.19 USD | $0.19 0.2 USD | $75.48M 82.51M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.33
|
$42.02M 45.93M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.02M 45.93M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+21.25
|
$41.74M 45.63M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.05 0.05 USD | $41.74M 45.63M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.61M 20.35M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.61M 20.35M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.05M 17.55M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.05M 17.55M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-0.89
|
$13.45M 14.7M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.45M 14.7M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+10
|
$11.78M 12.87M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $11.78M 12.87M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
+1.37
|
$10.16M 11.1M USD | $49K 53.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.16M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
0
|
$10.15M 11.09M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-13.07
|
$7.2M 7.87M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $7.2M 7.87M USD | 0.024 | $3.78 4.13 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.13M 7.79M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+100
|
$7.01M 7.66M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.01M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93.2 101.88 USD |
-0.38
|
$404.16B 441.8B USD | $68 74.33 USD | $93.14 101.81 USD | $94.41 103.2 USD | $404.16B 441.8B USD | 14.42 | $6.46 7.06 USD | |
| Chevron Corporation CHV.F | $122.74 134.17 USD |
-0.18
|
$213.77B 233.68B USD | $2.37K 2.59K USD | $122.62 134.04 USD | $123.82 135.35 USD | $213.77B 233.68B USD | 16.38 | $7.49 8.19 USD | |
| Shell plc L3H.F | $60 65.59 USD |
0
|
$176.87B 193.35B USD | $8 8.75 USD | $60 65.59 USD | $60.5 66.13 USD | $176.87B 193.35B USD | 16.00 | $3.75 4.1 USD | |
| TotalEnergies SE TOTB.F | $52.53 57.42 USD |
-0.4
|
$115.94B 126.74B USD | $2.82K 3.08K USD | $52.53 57.42 USD | $53.01 57.95 USD | $115.94B 126.74B USD | 10.27 | $5.11 5.59 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-0.95
|
$114.77B 125.46B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $114.77B 125.46B USD | 10.17 | $5.11 5.59 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $77.61 84.84 USD |
+1.49
|
$99.67B 108.96B USD | $100 109.31 USD | $77.61 84.84 USD | $77.61 84.84 USD | $99.67B 108.96B USD | 11.49 | $6.75 7.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
0
|
$89.94B 98.32B USD | $630 688.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $89.94B 98.32B USD | 9.55 | $1.35 1.48 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$89.94B 98.32B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $89.94B 98.32B USD | 9.58 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $38.67 42.27 USD |
+1.88
|
$85.31B 93.26B USD | $50 54.66 USD | $38.45 42.03 USD | $38.67 42.27 USD | $85.31B 93.26B USD | 23.01 | $1.68 1.84 USD | |
| The Williams Companies, Inc. WMB.F | $53.56 58.55 USD |
+3.58
|
$68.05B 74.39B USD | $100 109.31 USD | $53.56 58.55 USD | $53.56 58.55 USD | $68.05B 74.39B USD | 33.68 | $1.59 1.74 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
-0.77
|
$66.97B 73.21B USD | $1K 1.09K USD | $25.8 28.2 USD | $25.8 28.2 USD | $66.97B 73.21B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.74 10.65 USD |
+0.83
|
$66.12B 72.27B USD | $1.1K 1.2K USD | $9.74 10.65 USD | $9.74 10.65 USD | $66.12B 72.27B USD | 8.46 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
-0.47
|
$65.27B 71.34B USD | $30 32.79 USD | $10.65 11.64 USD | $10.65 11.64 USD | $65.27B 71.34B USD | 9.26 | $1.15 1.26 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.38 29.93 USD |
+2.28
|
$58.21B 63.63B USD | $50 54.66 USD | $27.23 29.77 USD | $27.38 29.93 USD | $58.21B 63.63B USD | 12.33 | $2.22 2.43 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+0.47
|
$58.14B 63.56B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $58.14B 63.56B USD | 7.89 | $2.71 2.96 USD | |
| EOG Resources, Inc. EO5.F | $102.96 112.55 USD |
+0.21
|
$56.71B 61.99B USD | $100 109.31 USD | $102.96 112.55 USD | $102.96 112.55 USD | $56.71B 61.99B USD | 11.13 | $9.25 10.11 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.94 27.26 USD |
+1.8
|
$55.95B 61.16B USD | $1.63K 1.78K USD | $24.51 26.79 USD | $24.94 27.26 USD | $55.95B 61.16B USD | 25.19 | $0.99 1.08 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.2 227.59 USD |
+3.17
|
$47.41B 51.83B USD | $15 16.4 USD | $206.3 225.51 USD | $208.2 227.59 USD | $47.41B 51.83B USD | 17.82 | $11.68 12.77 USD | |
| Marathon Petroleum Corporation MPN.F | $142.94 156.25 USD |
+1.16
|
$44.56B 48.71B USD | $34 37.17 USD | $142.94 156.25 USD | $142.94 156.25 USD | $44.56B 48.71B USD | 22.98 | $6.22 6.8 USD | |
| ONEOK, Inc. ONK.F | $69.4 75.86 USD |
+1.36
|
$44.07B 48.17B USD | $25 27.33 USD | $69.4 75.86 USD | $69.4 75.86 USD | $44.07B 48.17B USD | 15.84 | $4.38 4.79 USD | |
| TC Energy Corporation TRS.F | $40.84 44.64 USD |
+1.93
|
$43.26B 47.29B USD | $828 905.12 USD | $40.84 44.64 USD | $40.84 44.64 USD | $43.26B 47.29B USD | 16.20 | $2.52 2.75 USD | |
| Phillips 66 R66.F | $101.24 110.67 USD |
-1.11
|
$41.44B 45.3B USD | $1 1.09 USD | $101.24 110.67 USD | $102.6 112.16 USD | $41.44B 45.3B USD | 26.64 | $3.8 4.15 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-0.74
|
$41.43B 45.29B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.43B 45.29B USD | 17.53 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $29.05 31.76 USD |
+1.75
|
$39.8B 43.51B USD | $690 754.26 USD | $28.8 31.48 USD | $29.05 31.76 USD | $39.8B 43.51B USD | 11.52 | $2.52 2.75 USD | |
| Suncor Energy Inc. SM3.F | $32.36 35.37 USD |
-0.15
|
$39.72B 43.42B USD | $100 109.31 USD | $32.36 35.37 USD | $32.36 35.37 USD | $39.72B 43.42B USD | 10.75 | $3.01 3.29 USD | |
| Hess Corporation AHC.F | $119.64 130.78 USD |
+1.34
|
$37.59B 41.09B USD | $21 22.96 USD | $119.64 130.78 USD | $119.64 130.78 USD | $37.59B 41.09B USD | 19.39 | $6.17 6.74 USD | |
| Valero Energy Corporation V1L.F | $116.7 127.57 USD |
+1.28
|
$37.19B 40.65B USD | $1 1.09 USD | $116.7 127.57 USD | $116.7 127.57 USD | $37.19B 40.65B USD | 46.49 | $2.51 2.74 USD | |
| Occidental Petroleum Corporation OPC.F | $36.78 40.2 USD |
+1.63
|
$36.95B 40.39B USD | $229 250.33 USD | $36.78 40.2 USD | $37.17 40.63 USD | $36.95B 40.39B USD | 17.42 | $2.11 2.31 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.84 131 USD |
+1.75
|
$35.84B 39.18B USD | $2 2.19 USD | $119.84 131 USD | $120.26 131.46 USD | $35.84B 39.18B USD | 8.70 | $13.77 15.05 USD | |
| Imperial Oil Limited IMP.F | $69.38 75.84 USD |
+1.46
|
$35.79B 39.12B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $35.79B 39.12B USD | 11.92 | $5.82 6.36 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33B 36.07B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $33B 36.07B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $32.56 35.59 USD |
+1.42
|
$32.96B 36.03B USD | $200 218.63 USD | $32.45 35.47 USD | $32.56 35.59 USD | $32.96B 36.03B USD | 12.97 | $2.51 2.74 USD | |
| Targa Resources Corp. TAR.F | $148.3 162.11 USD |
-0.8
|
$32.39B 35.4B USD | $7 7.65 USD | $148.3 162.11 USD | $150.15 164.13 USD | $32.39B 35.4B USD | 31.89 | $4.65 5.08 USD | |
| EQT Corporation EQ6.F | $49.57 54.18 USD |
-0.05
|
$29.78B 32.55B USD | $50 54.66 USD | $49.57 54.18 USD | $49.57 54.18 USD | $29.78B 32.55B USD | 95.31 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $63.78 69.72 USD |
+0.06
|
$27.76B 30.35B USD | $1.48K 1.61K USD | $63.78 69.72 USD | $65.27 71.35 USD | $27.76B 30.35B USD | 177.16 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
0
|
$25.28B 27.63B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.28B 27.63B USD | 8.00 | $1.6 1.75 USD | |
| Expand Energy Corporation CS1.F | $99.3 108.55 USD |
0
|
$24.17B 26.42B USD | $100 109.31 USD | $99.3 108.55 USD | $100.2 109.53 USD | $24.17B 26.42B USD | 0 | -$4.97 -5.4 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.89
|
$22.5B 24.59B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.5B 24.59B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-2.5
|
$22.36B 24.44B USD | $342 373.85 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.36B 24.44B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
-3.26
|
$22.06B 24.11B USD | $375 409.93 USD | $19 20.77 USD | $19.38 21.19 USD | $22.06B 24.11B USD | 31.66 | $0.6 0.66 USD | |
| Texas Pacific Land Corporation 9WY.F | $914 999.13 USD |
+3.63
|
$21.93B 23.97B USD | $25 27.33 USD | $914 999.13 USD | $914 999.13 USD | $21.93B 23.97B USD | 53.41 | $17.11 18.7 USD | |
| Cenovus Energy Inc. CXD.F | $11.76 12.86 USD |
+1.43
|
$21.63B 23.65B USD | $500 546.57 USD | $11.76 12.85 USD | $11.76 12.86 USD | $21.63B 23.65B USD | 12.38 | $0.95 1.04 USD | |
| Pembina Pipeline Corporation P5P.F | $32.3 35.31 USD |
+3.16
|
$19.33B 21.13B USD | $150 163.97 USD | $32.3 35.31 USD | $32.3 35.31 USD | $19.33B 21.13B USD | 16.91 | $1.91 2.09 USD | |
| Devon Energy Corporation DY6.F | $27.67 30.24 USD |
+0.62
|
$17.96B 19.63B USD | $5 5.47 USD | $27.67 30.24 USD | $27.73 30.31 USD | $17.96B 19.63B USD | 7.35 | $3.76 4.11 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.04 24.09 USD |
-0.45
|
$16.88B 18.45B USD | $427 466.77 USD | $22.04 24.09 USD | $22.04 24.09 USD | $16.88B 18.45B USD | 15.09 | $1.46 1.6 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
+0.65
|
$16.53B 18.07B USD | $270 295.15 USD | $30.4 33.23 USD | $31 33.89 USD | $16.53B 18.07B USD | 11.03 | $2.81 3.07 USD | |
| Ecopetrol S.A. ECHA.F | $7.84 8.57 USD |
-1.01
|
$16.12B 17.62B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $16.12B 17.62B USD | 5.93 | $1.32 1.44 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+1.04
|
$16.12B 17.62B USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.12B 17.62B USD | 6.06 | $0.16 0.17 USD | |
| Halliburton Company HAL.F | $17.59 19.23 USD |
+1.84
|
$15.47B 16.91B USD | $100 109.31 USD | $17.59 19.23 USD | $17.59 19.23 USD | $15.47B 16.91B USD | 8.58 | $2.05 2.24 USD | |
| Tourmaline Oil Corp. 08T.F | $40.42 44.18 USD |
+1.46
|
$15.39B 16.82B USD | $25 27.33 USD | $40.42 44.18 USD | $40.42 44.18 USD | $15.39B 16.82B USD | 19.15 | $2.11 2.31 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
+0.88
|
$15.16B 16.57B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.16B 16.57B USD | 14.07 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.46 49.69 USD |
-0.48
|
$14.95B 16.35B USD | $573 626.37 USD | $45.46 49.69 USD | $45.86 50.13 USD | $14.95B 16.35B USD | 14.03 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $12.47 13.63 USD |
+0.32
|
$14.24B 15.56B USD | $125 136.64 USD | $12.35 13.5 USD | $12.48 13.64 USD | $14.24B 15.56B USD | 13.26 | $0.94 1.03 USD | |
| Santos Limited STS1.F | $4.2 4.6 USD |
+1.37
|
$14.02B 15.33B USD | $1.94K 2.12K USD | $4.2 4.6 USD | $4.2 4.6 USD | $14.02B 15.33B USD | 13.13 | $0.32 0.35 USD | |
| Inpex Corporation I8U.F | $11.5 12.57 USD |
-1.92
|
$14B 15.31B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14B 15.31B USD | 5.50 | $2.09 2.28 USD | |
| Repsol, S.A. REPA.F | $12.2 13.34 USD |
-3.17
|
$13.93B 15.23B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $13.93B 15.23B USD | 12.97 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $21.68 23.7 USD |
+0.14
|
$13.69B 14.97B USD | $1.5K 1.64K USD | $21.66 23.68 USD | $21.87 23.91 USD | $13.69B 14.97B USD | 9.89 | $2.19 2.39 USD | |
| TechnipFMC plc 1T1.F | $29.78 32.55 USD |
+0.52
|
$12.6B 13.78B USD | $110 120.24 USD | $29.74 32.5 USD | $29.78 32.55 USD | $12.6B 13.78B USD | 18.37 | $1.62 1.77 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8 8.75 USD |
-2.44
|
$11.78B 12.88B USD | $285 311.54 USD | $8 8.75 USD | $8 8.75 USD | $11.78B 12.88B USD | 5.06 | $1.58 1.73 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8299 0.9 USD |
-2.53
|
$11.77B 12.87B USD | $780 852.65 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.77B 12.87B USD | 5.16 | $0.16 0.17 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.39 16.82 USD |
+0.98
|
$11.58B 12.66B USD | $500 546.57 USD | $15.39 16.82 USD | $15.39 16.82 USD | $11.58B 12.66B USD | 10.68 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
-0.7
|
$11.39B 12.45B USD | $3K 3.28K USD | $28.2 30.83 USD | $28.2 30.83 USD | $11.39B 12.45B USD | 7.68 | $3.67 4.01 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
0
|
$11.32B 12.37B USD | $400 437.25 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.32B 12.37B USD | 204.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-3.57
|
$11.27B 12.32B USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.27B 12.32B USD | 5.29 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-6.04
|
$11.12B 12.15B USD | $50 54.66 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.12B 12.15B USD | 5.49 | $0.51 0.56 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.2 39.57 USD |
-2.16
|
$10.91B 11.92B USD | $404 441.63 USD | $36.2 39.57 USD | $37.4 40.88 USD | $10.91B 11.92B USD | 5.61 | $6.45 7.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||