Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (591)
Frankfurt (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (591)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $29.19 31.9 USD |
+2.05
|
$173.72B 189.9B USD | $5.95K 6.51K USD | $28.62 31.29 USD | $29.19 31.9 USD | $173.72B 189.9B USD | 13.08 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.24
|
$172.9B 189.01B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.9B 189.01B USD | 5.92 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$76.44B 83.56B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $76.44B 83.56B USD | 8.89 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.26 4.66 USD |
+0.38
|
$66.7B 72.91B USD | $37.68K 41.19K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.7B 72.91B USD | 213.12 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.27 5.76 USD |
-0.19
|
$62.96B 68.82B USD | $14.24K 15.57K USD | $5.24 5.73 USD | $5.36 5.86 USD | $62.96B 68.82B USD | 10.33 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.87 5.32 USD |
-1.63
|
$62.05B 67.83B USD | $19.4K 21.21K USD | $4.87 5.32 USD | $5.01 5.47 USD | $62.05B 67.83B USD | 9.54 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.08 21.95 USD |
-0.35
|
$54.35B 59.41B USD | $4.74K 5.19K USD | $20 21.86 USD | $20.36 22.26 USD | $54.35B 59.41B USD | 7.30 | $2.75 3.01 USD | |
| Vår Energi AS J4V.F | $2.59 2.83 USD |
+1.53
|
$6.46B 7.07B USD | $46.89K 51.26K USD | $2.5 2.73 USD | $2.6 2.84 USD | $6.46B 7.07B USD | 11.25 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.57 5 USD |
+0.23
|
$2B 2.19B USD | $3.87K 4.23K USD | $4.57 5 USD | $4.7 5.14 USD | $2B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.21 1.32 USD |
-3.67
|
$1.08B 1.18B USD | $1.22K 1.33K USD | $1.2 1.31 USD | $1.28 1.4 USD | $1.08B 1.18B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$455.59M 498.02M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $455.59M 498.02M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-1.9
|
$364.16M 398.07M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $364.16M 398.07M USD | 3.77 | $0.03 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+0.41
|
$333.38M 364.43M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $333.38M 364.43M USD | 6.59 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.38 USD |
-1.41
|
$319.44M 349.19M USD | $8.47K 9.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $319.44M 349.19M USD | 3.16 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+3.13
|
$232M 253.61M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $232M 253.61M USD | 5.26 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.14 USD |
-9.71
|
$48.05M 52.52M USD | $34.21K 37.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $48.05M 52.52M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
+3.57
|
$45.13M 49.33M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.13M 49.33M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
+3.7
|
$29.34M 32.07M USD | $88.62K 96.88K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $29.34M 32.07M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
0
|
$28.48M 31.13M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $150K 163.97K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.25 0.27 USD |
-47.35
|
$19.15M 20.93M USD | $27.5K 30.06K USD | $0.25 0.27 USD | $0.44 0.48 USD | $19.15M 20.93M USD | 0.049 | $5.09 5.56 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.95M 16.35M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+80
|
$12.86M 14.06M USD | $68K 74.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-25
|
$10.4M 11.37M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.28
|
$8.8M 9.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.09M 8.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+8.33
|
$8.06M 8.82M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.06M 8.82M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.02M 2.2M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.2M USD | 1.75 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.43K 576.55K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.43K 576.55K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$420.56B 459.73B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $420.56B 459.73B USD | 13.81 | $6.92 7.56 USD | |
| Chevron Corporation CHV.F | $121.56 132.88 USD |
-0.28
|
$213.88B 233.79B USD | $1.23K 1.34K USD | $121.36 132.66 USD | $123.5 135 USD | $213.88B 233.79B USD | 14.16 | $8.58 9.38 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
+1.77
|
$172.23B 188.27B USD | $320 349.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $172.23B 188.27B USD | 12.86 | $4.47 4.89 USD | |
| TotalEnergies SE TOTB.F | $52.86 57.78 USD |
+1.07
|
$117.03B 127.93B USD | $2.64K 2.88K USD | $52.4 57.28 USD | $52.86 57.78 USD | $117.03B 127.93B USD | 8.95 | $5.9 6.45 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.1B 125.82B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.1B 125.82B USD | 8.71 | $5.91 6.46 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.18 88.74 USD |
+0.27
|
$102.74B 112.31B USD | $602 658.07 USD | $81.18 88.74 USD | $81.18 88.74 USD | $102.74B 112.31B USD | 11.76 | $6.9 7.54 USD | |
| Enbridge Inc. EN3.F | $40.83 44.63 USD |
+1.83
|
$90.72B 99.17B USD | $150 163.97 USD | $40.83 44.63 USD | $40.83 44.63 USD | $90.72B 99.17B USD | 27.39 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
0
|
$89.71B 98.06B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $89.71B 98.06B USD | 9.51 | $1.43 1.56 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.4 3.72 USD |
-0.29
|
$89.45B 97.78B USD | $297 324.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $89.45B 97.78B USD | 9.44 | $0.36 0.39 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+3.2
|
$67.55B 73.84B USD | $25 27.33 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.55B 73.84B USD | 215.00 | $0.12 0.13 USD | |
| The Williams Companies, Inc. WMB.F | $52.45 57.33 USD |
+2.38
|
$65.77B 71.9B USD | $10 10.93 USD | $52.45 57.33 USD | $52.45 57.33 USD | $65.77B 71.9B USD | 32.57 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.64
|
$63.48B 69.39B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.46 10.34 USD | $63.48B 69.39B USD | 9.27 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-0.49
|
$62.77B 68.61B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $62.77B 68.61B USD | 9.90 | $1.02 1.11 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $25.96 28.38 USD |
+2.45
|
$55.68B 60.87B USD | $785 858.11 USD | $25.96 28.38 USD | $25.96 28.38 USD | $55.68B 60.87B USD | 14.34 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $99.59 108.87 USD |
+0.19
|
$55.36B 60.51B USD | $9 9.84 USD | $99.59 108.87 USD | $99.59 108.87 USD | $55.36B 60.51B USD | 10.02 | $9.93 10.85 USD | |
| Equinor ASA DNQA.F | $20.2 22.08 USD |
+1
|
$54.81B 59.91B USD | $19 20.77 USD | $20 21.86 USD | $20.2 22.08 USD | $54.81B 59.91B USD | 7.34 | $2.75 3.01 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.45 25.63 USD |
-0.61
|
$52.41B 57.29B USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $52.41B 57.29B USD | 22.99 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.F | $76.16 83.25 USD |
+2.71
|
$48.87B 53.42B USD | $152 166.16 USD | $76.16 83.25 USD | $76.16 83.25 USD | $48.87B 53.42B USD | 16.66 | $4.57 5 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204.3 223.33 USD |
+2.1
|
$46.65B 51B USD | $15 16.4 USD | $204.3 223.33 USD | $205 224.09 USD | $46.65B 51B USD | 16.27 | $12.55 13.72 USD | |
| TC Energy Corporation TRS.F | $43.56 47.62 USD |
+1.65
|
$46.1B 50.39B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $46.1B 50.39B USD | 16.88 | $2.58 2.82 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
-0.17
|
$41.87B 45.77B USD | $390 426.32 USD | $29.8 32.58 USD | $31 33.89 USD | $41.87B 45.77B USD | 10.83 | $2.75 3.01 USD | |
| Suncor Energy Inc. SM3.F | $31.32 34.24 USD |
+1.95
|
$39.58B 43.27B USD | $100 109.31 USD | $31.32 34.24 USD | $31.32 34.24 USD | $39.58B 43.27B USD | 10.43 | $3 3.28 USD | |
| Eni S.p.A. ENI.F | $12.77 13.96 USD |
+0.33
|
$39.01B 42.64B USD | $1.35K 1.47K USD | $12.7 13.88 USD | $12.77 13.96 USD | $39.01B 42.64B USD | 16.58 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25 27.33 USD |
+1.63
|
$38.59B 42.19B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $38.59B 42.19B USD | 16.23 | $1.54 1.68 USD | |
| Marathon Petroleum Corporation MPN.F | $119.92 131.09 USD |
+1.85
|
$38.53B 42.12B USD | $65 71.05 USD | $119.92 131.09 USD | $121.04 132.31 USD | $38.53B 42.12B USD | 13.47 | $8.9 9.73 USD | |
| Hess Corporation AHC.F | $116.82 127.7 USD |
+2.51
|
$37.06B 40.51B USD | $85 92.92 USD | $116.82 127.7 USD | $116.82 127.7 USD | $37.06B 40.51B USD | 14.73 | $7.93 8.67 USD | |
| Phillips 66 R66.F | $89.57 97.91 USD |
-2.26
|
$36.81B 40.24B USD | $7 7.65 USD | $89.57 97.91 USD | $91.44 99.96 USD | $36.81B 40.24B USD | 20.31 | $4.41 4.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.18 131.37 USD |
+1.21
|
$35.78B 39.12B USD | $5 5.47 USD | $120.18 131.37 USD | $120.18 131.37 USD | $35.78B 39.12B USD | 8.76 | $13.71 14.99 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
+2.59
|
$35.64B 38.96B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $35.64B 38.96B USD | 33.00 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $35.47 38.77 USD |
-0.06
|
$34.97B 38.23B USD | $10 10.93 USD | $35.47 38.77 USD | $35.69 39.01 USD | $34.97B 38.23B USD | 17.82 | $1.99 2.18 USD | |
| Targa Resources Corp. TAR.F | $155.55 170.04 USD |
+0.06
|
$34.03B 37.19B USD | $100 109.31 USD | $155.55 170.04 USD | $155.7 170.2 USD | $34.03B 37.19B USD | 30.68 | $5.07 5.54 USD | |
| Baker Hughes Company 68V.F | $31.43 34.35 USD |
+1.24
|
$32.22B 35.22B USD | $50 54.66 USD | $31.43 34.35 USD | $31.73 34.68 USD | $32.22B 35.22B USD | 12.13 | $2.59 2.83 USD | |
| Imperial Oil Limited IMP.F | $60.36 65.98 USD |
+2.65
|
$31.48B 34.41B USD | $12 13.12 USD | $60.36 65.98 USD | $60.36 65.98 USD | $31.48B 34.41B USD | 10.51 | $5.74 6.27 USD | |
| Valero Energy Corporation V1L.F | $98.98 108.2 USD |
-1.02
|
$31.13B 34.02B USD | $28 30.61 USD | $98.98 108.2 USD | $98.98 108.2 USD | $31.13B 34.02B USD | 38.21 | $2.59 2.83 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,175 1284.43 USD |
+1.38
|
$27.48B 30.04B USD | $25 27.33 USD | $1,175 1284.43 USD | $1,175 1284.43 USD | $27.48B 30.04B USD | 67.60 | $17.38 19 USD | |
| EQT Corporation EQ6.F | $43.04 47.05 USD |
+0.9
|
$26.04B 28.46B USD | $130 142.11 USD | $43.04 47.05 USD | $43.04 47.05 USD | $26.04B 28.46B USD | 79.70 | $0.54 0.59 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
+1.87
|
$21.75B 23.77B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.75B 23.77B USD | 6.60 | $1.65 1.8 USD | |
| Expand Energy Corporation CS1.F | $89.72 98.08 USD |
-1.49
|
$21.13B 23.1B USD | $50 54.66 USD | $89.72 98.08 USD | $90.5 98.93 USD | $21.13B 23.1B USD | 0 | -$4.02 -4.3 USD | |
| Cenovus Energy Inc. CXD.F | $10.65 11.64 USD |
+1.62
|
$19.81B 21.65B USD | $111 121.34 USD | $10.65 11.64 USD | $10.65 11.64 USD | $19.81B 21.65B USD | 10.04 | $1.06 1.16 USD | |
| Pembina Pipeline Corporation P5P.F | $33.68 36.82 USD |
+0.69
|
$19.78B 21.62B USD | $175 191.3 USD | $33.68 36.82 USD | $33.68 36.82 USD | $19.78B 21.62B USD | 17.63 | $1.91 2.09 USD | |
| Orlen S.A. PKY1.F | $16.14 17.64 USD |
+4.43
|
$19.31B 21.11B USD | $578 631.83 USD | $15.8 17.27 USD | $16.14 17.64 USD | $19.31B 21.11B USD | 10.08 | $1.6 1.75 USD | |
| Devon Energy Corporation DY6.F | $27.84 30.43 USD |
+1.4
|
$18.13B 19.81B USD | $38 41.54 USD | $27.84 30.43 USD | $27.84 30.43 USD | $18.13B 19.81B USD | 6.90 | $4.03 4.41 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.3 24.37 USD |
+1
|
$17.35B 18.96B USD | $10 10.93 USD | $22.3 24.37 USD | $22.3 24.37 USD | $17.35B 18.96B USD | 16.89 | $1.32 1.44 USD | |
| Cameco Corporation CJ6.F | $38.78 42.39 USD |
+1.91
|
$17.17B 18.77B USD | $982 1.07K USD | $37.73 41.24 USD | $39.12 42.76 USD | $17.17B 18.77B USD | 155.09 | $0.25 0.27 USD | |
| Ecopetrol S.A. ECHA.F | $8.2 8.96 USD |
+3.02
|
$16.86B 18.43B USD | $5.58K 6.1K USD | $8.14 8.9 USD | $8.3 9.07 USD | $16.86B 18.43B USD | 6.02 | $1.36 1.49 USD | |
| Halliburton Company HAL.F | $18.68 20.42 USD |
+3.52
|
$16.71B 18.27B USD | $135 147.57 USD | $18.68 20.42 USD | $18.68 20.42 USD | $16.71B 18.27B USD | 8.85 | $2.11 2.31 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
+0.68
|
$15.76B 17.23B USD | $18 19.68 USD | $28.8 31.48 USD | $29.4 32.14 USD | $15.76B 17.23B USD | 9.18 | $3.2 3.5 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
0
|
$15.56B 17.01B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.56B 17.01B USD | 5.29 | $0.17 0.19 USD | |
| OMV Aktiengesellschaft OMV.F | $45.2 49.41 USD |
+2.12
|
$15.02B 16.42B USD | $423 462.4 USD | $44.96 49.15 USD | $45.38 49.61 USD | $15.02B 16.42B USD | 10.66 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.2 12.24 USD |
+1.82
|
$14.98B 16.37B USD | $399 436.16 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.98B 16.37B USD | 10.56 | $1.06 1.16 USD | |
| Tourmaline Oil Corp. 08T.F | $39.65 43.34 USD |
+0.35
|
$14.96B 16.35B USD | $216 236.12 USD | $39.65 43.34 USD | $39.65 43.34 USD | $14.96B 16.35B USD | 17.78 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.92 11.94 USD |
+0.23
|
$13.35B 14.59B USD | $5 5.47 USD | $10.92 11.94 USD | $10.92 11.94 USD | $13.35B 14.59B USD | 5.12 | $2.13 2.33 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9 0.98 USD |
+2.34
|
$12.93B 14.13B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9 0.98 USD | $12.93B 14.13B USD | 4.99 | $0.18 0.2 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.85 9.67 USD |
+1.14
|
$12.78B 13.97B USD | $28 30.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $12.78B 13.97B USD | 5.05 | $1.75 1.91 USD | |
| Repsol, S.A. REP.F | $10.61 11.6 USD |
+0.05
|
$12.14B 13.27B USD | $570 623.09 USD | $10.61 11.59 USD | $10.61 11.6 USD | $12.14B 13.27B USD | 7.41 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $28 30.61 USD |
-0.71
|
$12.05B 13.18B USD | $2K 2.19K USD | $28 30.61 USD | $28 30.61 USD | $12.05B 13.18B USD | 5.29 | $5.29 5.78 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-0.94
|
$12.01B 13.13B USD | $395 431.79 USD | $10.5 11.48 USD | $10.6 11.59 USD | $12.01B 13.13B USD | 7.34 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $18.79 20.53 USD |
+0.21
|
$11.86B 12.96B USD | $2.2K 2.4K USD | $18.66 20.4 USD | $18.89 20.65 USD | $11.86B 12.96B USD | 7.33 | $2.56 2.8 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
+1.47
|
$11.48B 12.55B USD | $147 160.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.48B 12.55B USD | 7.81 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.3 3.61 USD |
+0.15
|
$10.75B 11.75B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.75B 11.75B USD | 9.99 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
+3.91
|
$10.69B 11.68B USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.69B 11.68B USD | 5.11 | $0.52 0.57 USD | |
| TechnipFMC plc 1T1.F | $24.6 26.89 USD |
+2.54
|
$10.47B 11.45B USD | $220 240.49 USD | $24.22 26.47 USD | $24.6 26.89 USD | $10.47B 11.45B USD | 14.72 | $1.67 1.83 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||