$3.42T
Tổng vốn hoá thị trường
$81.03B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xuất bản (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.25M 12.29M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.25M 12.29M USD 0 $0 0 USD
Informa plc  IEA.F $9.45 10.33 USD
-0.53
$12.29B 13.44B USD $55 60.12 USD $9.45 10.33 USD $9.45 10.33 USD $12.29B 13.44B USD 36.34 $0.26 0.28 USD
Pearson plc  PES.F $13.26 14.49 USD
+0.72
$8.7B 9.51B USD $18 19.68 USD $13.16 14.38 USD $13.26 14.49 USD $8.7B 9.51B USD 17.67 $0.75 0.82 USD
Pearson plc  PESA.F $13.2 14.43 USD
+0.76
$8.69B 9.5B USD $68 74.33 USD $13.2 14.43 USD $13.2 14.43 USD $8.69B 9.5B USD 17.60 $0.75 0.82 USD
The New York Times Company  NYT.F $48.6 53.13 USD
-0.16
$7.93B 8.67B USD $22 24.05 USD $48.6 53.13 USD $48.6 53.13 USD $7.93B 8.67B USD 30.37 $1.6 1.75 USD
Vend Marketplaces ASA  XPG.F $30.56 33.41 USD
+0.46
$6.83B 7.47B USD $150 163.97 USD $30.56 33.41 USD $30.56 33.41 USD $6.83B 7.47B USD 34.33 $0.89 0.97 USD
Vend Marketplaces ASA  XPGB.F $28.74 31.42 USD
-0.21
$6.78B 7.42B USD $8 8.75 USD $28.74 31.42 USD $28.74 31.42 USD $6.78B 7.42B USD 31.93 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.25 1.37 USD
+0.81
$2.03B 2.22B USD $750 819.85 USD $1.25 1.37 USD $1.25 1.37 USD $2.03B 2.22B USD 7.81 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F70.F $32.2 35.2 USD
0
$1.8B 1.97B USD $10 10.93 USD $32 34.98 USD $32.2 35.2 USD $1.8B 1.97B USD 49.53 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F7.F $33.2 36.29 USD
-1.19
$1.78B 1.95B USD $6 6.56 USD $33.2 36.29 USD $33.2 36.29 USD $1.78B 1.95B USD 50.30 $0.66 0.72 USD
Sanoma Oyj  SNQB.F $9.78 10.69 USD
-0.31
$1.6B 1.75B USD $50 54.66 USD $9.78 10.69 USD $9.78 10.69 USD $1.6B 1.75B USD 54.33 $0.18 0.2 USD
Future plc  FNWA.F $8.05 8.8 USD
0
$854.93M 934.55M USD $467 510.49 USD $8.05 8.8 USD $8.05 8.8 USD $854.93M 934.55M USD 8.94 $0.9 0.98 USD
Storytel AB (publ)  DST.F $8.77 9.59 USD
-1.85
$676.61M 739.62M USD $1.2K 1.31K USD $8.77 9.59 USD $8.77 9.59 USD $676.61M 739.62M USD 31.32 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.1 2.29 USD
-0.71
$556.72M 608.57M USD $50 54.66 USD $2.1 2.29 USD $2.1 2.29 USD $556.72M 608.57M USD 9.97 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.41 USD
-0.52
$529.74M 579.07M USD $57.42K 62.77K USD $0.38 0.41 USD $0.38 0.41 USD $529.74M 579.07M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9899 1.09 USD
-0.2
$522.54M 571.21M USD $1.06K 1.16K USD $0.9899 1.08 USD $0.9899 1.09 USD $522.54M 571.21M USD 8.28 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.85 6.39 USD
0
$497.61M 543.95M USD $642 701.79 USD $5.85 6.39 USD $5.85 6.39 USD $497.61M 543.95M USD 16.25 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $3.1 3.39 USD
+1.97
$465.48M 508.83M USD $350 382.6 USD $3.1 3.39 USD $3.1 3.39 USD $465.48M 508.83M USD 9.68 $0.32 0.35 USD
Scholastic Corporation  SL1.F $15.4 16.83 USD
-0.65
$418.11M 457.05M USD $651 711.63 USD $15.4 16.83 USD $15.6 17.05 USD $418.11M 457.05M USD 29.61 $0.52 0.57 USD
Reach plc  MRR.F $0.8399 0.91 USD
-1.42
$269.32M 294.4M USD $2K 2.19K USD $0.8399 0.91 USD $0.8399 0.91 USD $269.32M 294.4M USD 4.17 $0.2 0.22 USD
LBG Media plc  S83.F $1.02 1.11 USD
-2.86
$215.43M 235.5M USD $27 29.51 USD $1.02 1.11 USD $1.05 1.15 USD $215.43M 235.5M USD 20.39 $0.05 0.05 USD
Smiths News plc  T6N.F $0.6999 0.77 USD
+8.53
$182.08M 199.03M USD $3K 3.28K USD $0.65 0.71 USD $0.6999 0.77 USD $182.08M 199.03M USD 5.83 $0.12 0.13 USD
Bastei Lübbe AG  BST.F $9.8 10.71 USD
-1.21
$131.71M 143.97M USD $600 655.88 USD $9.92 10.84 USD $9.92 10.84 USD $131.71M 143.97M USD 14.00 $0.7 0.77 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
-3.08
$104.75M 114.5M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $104.75M 114.5M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $7 7.65 USD
-0.71
$95.31M 104.18M USD $3 3.28 USD $7 7.65 USD $7 7.65 USD $95.31M 104.18M USD 7.00 $1 1.09 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.08 1.18 USD
0
$71.52M 78.18M USD $1.32K 1.44K USD $1.08 1.18 USD $1.08 1.18 USD $71.52M 78.18M USD 13.50 $0.08 0.09 USD
North Media A/S  3S8.F $5.4 5.9 USD
0
$54.97M 60.09M USD $120 131.18 USD $5.4 5.9 USD $5.4 5.9 USD $54.97M 60.09M USD 0 -$2.13 -2.3 USD
Lee Enterprises, Incorporated  LE70.F $5.8 6.34 USD
-0.85
$36.08M 39.44M USD $104 113.69 USD $5.8 6.34 USD $5.8 6.34 USD $36.08M 39.44M USD 0 -$6.41 -7.006 USD
Class Editori Spa  EDT1.F $0.08 0.08 USD
+5.21
$27.78M 30.36M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $27.78M 30.36M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $3.75 4.1 USD
-1.06
$26.52M 28.99M USD $3.25K 3.55K USD $3.63 3.97 USD $3.78 4.13 USD $26.52M 28.99M USD 37.50 $0.1 0.11 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.58M 22.49M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.58M 22.49M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.22M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây