$3.4T
Tổng vốn hoá thị trường
$82.83B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xuất bản (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.004 0.0043 USD
+60
$11.04M 12.07M USD $83K 90.73K USD $0.0025 0.0027 USD $0.004 0.0043 USD $11.04M 12.07M USD 0 $0 0 USD
Informa plc  IEA.F $9.4 10.28 USD
-1.05
$12.2B 13.33B USD $55 60.12 USD $9.4 10.28 USD $9.4 10.28 USD $12.2B 13.33B USD 36.15 $0.26 0.28 USD
Pearson plc  PES.F $12.57 13.74 USD
+0.44
$8.21B 8.97B USD $100 109.31 USD $12.57 13.74 USD $12.57 13.74 USD $8.21B 8.97B USD 16.98 $0.74 0.81 USD
The New York Times Company  NYT.F $47.61 52.04 USD
+0.95
$7.87B 8.6B USD $191 208.79 USD $47.61 52.04 USD $47.61 52.04 USD $7.87B 8.6B USD 30.32 $1.57 1.72 USD
Pearson plc  PESA.F $12 13.12 USD
-2.44
$7.85B 8.58B USD $68 74.33 USD $12 13.12 USD $12 13.12 USD $7.85B 8.58B USD 16.21 $0.74 0.81 USD
Vend Marketplaces ASA  XPG.F $29.48 32.23 USD
+0.2
$6.44B 7.04B USD $150 163.97 USD $29.48 32.23 USD $29.48 32.23 USD $6.44B 7.04B USD 33.50 $0.88 0.96 USD
Vend Marketplaces ASA  XPGB.F $27.8 30.39 USD
-0.57
$6.39B 6.98B USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $6.39B 6.98B USD 31.59 $0.88 0.96 USD
John Wiley & Sons, Inc.  2F7.F $38.6 42.2 USD
+4.32
$2.14B 2.34B USD $6 6.56 USD $38.6 42.2 USD $38.6 42.2 USD $2.14B 2.34B USD 29.46 $1.31 1.43 USD
John Wiley & Sons, Inc.  2F70.F $35.8 39.13 USD
-1.1
$2.03B 2.22B USD $10 10.93 USD $35.4 38.7 USD $35.8 39.13 USD $2.03B 2.22B USD 27.32 $1.31 1.43 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.19 1.3 USD
+0.85
$1.92B 2.1B USD $6 6.56 USD $1.19 1.3 USD $1.19 1.3 USD $1.92B 2.1B USD 7.93 $0.15 0.16 USD
Sanoma Oyj  SNQB.F $9.71 10.61 USD
-0.92
$1.58B 1.73B USD $766 837.34 USD $9.71 10.61 USD $9.71 10.61 USD $1.58B 1.73B USD 53.94 $0.18 0.2 USD
Future plc  FNWA.F $8.5 9.29 USD
+1.19
$898.93M 982.66M USD $467 510.49 USD $8.5 9.29 USD $8.5 9.29 USD $898.93M 982.66M USD 9.55 $0.89 0.97 USD
Storytel AB (publ)  DST.F $8.39 9.17 USD
+0.24
$649.82M 710.34M USD $100 109.31 USD $8.39 9.17 USD $8.39 9.17 USD $649.82M 710.34M USD 29.96 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.07 2.26 USD
+0.98
$551.74M 603.13M USD $4.28K 4.68K USD $2.07 2.26 USD $2.07 2.26 USD $551.74M 603.13M USD 9.83 $0.21 0.23 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9799 1.07 USD
-3.44
$517.58M 565.79M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $517.58M 565.79M USD 8.19 $0.12 0.13 USD
Promotora de Informaciones, S.A.  PZ41.F $0.3599 0.39 USD
+1.69
$504.63M 551.63M USD $57.42K 62.77K USD $0.3599 0.39 USD $0.3599 0.39 USD $504.63M 551.63M USD 0 -$0.03 -0.03 USD
Scholastic Corporation  SL1.F $17.7 19.35 USD
+1.72
$493.98M 539.99M USD $651 711.63 USD $17.7 19.35 USD $17.7 19.35 USD $493.98M 539.99M USD 35.39 $0.5 0.55 USD
Bloomsbury Publishing Plc  5JZ.F $5.7 6.23 USD
-0.87
$478.68M 523.26M USD $599 654.79 USD $5.7 6.23 USD $5.75 6.29 USD $478.68M 523.26M USD 15.83 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $2.98 3.26 USD
+2.76
$452.07M 494.17M USD $350 382.6 USD $2.98 3.26 USD $2.98 3.26 USD $452.07M 494.17M USD 9.31 $0.32 0.35 USD
Reach plc  MRR.F $0.8 0.87 USD
-0.75
$261.32M 285.66M USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $261.32M 285.66M USD 3.97 $0.2 0.22 USD
LBG Media plc  S83.F $1.14 1.25 USD
+0.88
$249.77M 273.03M USD $27 29.51 USD $1.14 1.25 USD $1.14 1.25 USD $249.77M 273.03M USD 28.50 $0.04 0.04 USD
Smiths News plc  T6N.F $0.63 0.69 USD
+1.61
$163.32M 178.53M USD $3K 3.28K USD $0.63 0.69 USD $0.63 0.69 USD $163.32M 178.53M USD 4.84 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $9.9 10.82 USD
-1
$131.33M 143.57M USD $50 54.66 USD $9.9 10.82 USD $9.9 10.82 USD $131.33M 143.57M USD 14.34 $0.69 0.75 USD
Yellow Pages Limited  YMI.F $7.05 7.71 USD
+1.44
$97.88M 107M USD $6 6.56 USD $7.05 7.71 USD $7.05 7.71 USD $97.88M 107M USD 7.26 $0.97 1.06 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
0
$91.52M 100.05M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $91.52M 100.05M USD 0 $0 0 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
-0.91
$71.83M 78.52M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $71.83M 78.52M USD 13.62 $0.08 0.09 USD
North Media A/S  3S8.F $5.16 5.64 USD
0
$52.57M 57.46M USD $1K 1.09K USD $5.2 5.68 USD $5.2 5.68 USD $52.57M 57.46M USD 0 -$2.13 -2.3 USD
Class Editori Spa  EDT1.F $0.16 0.17 USD
-1.27
$51.62M 56.43M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $51.62M 56.43M USD 0 -$0.01 -0.01 USD
Lee Enterprises, Incorporated  LE70.F $5.55 6.07 USD
-5.13
$34.52M 37.74M USD $46 50.28 USD $5.55 6.07 USD $5.6 6.12 USD $34.52M 37.74M USD 0 -$6.23 -6.8 USD
Artmarket.com  AJP.F $4.2 4.59 USD
-4.98
$29.64M 32.4M USD $3.25K 3.55K USD $3.98 4.35 USD $4.28 4.68 USD $29.64M 32.4M USD 41.99 $0.1 0.11 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$19.78M 21.62M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $19.78M 21.62M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.6M 2.84M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.6M 2.84M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.31M 1.43M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.31M 1.43M USD 0 -$0.02 -0.02 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây