Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.21 22.09 USD |
+1.21
|
$115.45B 126.2B USD | $7.99K 8.73K USD | $19.97 21.83 USD | $20.21 22.09 USD | $115.45B 126.2B USD | 16.29 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.25 25.42 USD |
+3.79
|
$22.92B 25.06B USD | $5.55K 6.07K USD | $22.48 24.57 USD | $23.25 25.42 USD | $22.92B 25.06B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.76B 11.76B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.76B 11.76B USD | 28.98 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.78B 9.6B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.78B 9.6B USD | 52.57 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$8.11B 8.87B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11B 8.87B USD | 44.15 | $0.01 0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
+1700
|
$3.19B 3.49B USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.19B 3.49B USD | 0.0089 | $0.2 0.22 USD | |
| BB Biotech AG BBZA.F | $30.25 33.07 USD |
-0.82
|
$1.66B 1.81B USD | $3.36K 3.68K USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.66B 1.81B USD | 12.39 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.3 7.98 USD |
-0.68
|
$1.3B 1.42B USD | $1.7K 1.86K USD | $7.14 7.8 USD | $7.37 8.06 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.87 3.14 USD |
-0.28
|
$646.65M 706.87M USD | $18.34K 20.05K USD | $2.86 3.13 USD | $2.96 3.24 USD | $646.65M 706.87M USD | 3.98 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+1.16
|
$532.63M 582.23M USD | $11.01K 12.04K USD | $3.14 3.43 USD | $3.2 3.49 USD | $532.63M 582.23M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4799 0.52 USD |
+13.17
|
$490.35M 536.02M USD | $5.72K 6.25K USD | $0.45 0.49 USD | $0.51 0.55 USD | $490.35M 536.02M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
-4.82
|
$440.42M 481.43M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $440.42M 481.43M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.65 0.71 USD |
+3.6
|
$196.83M 215.16M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $196.83M 215.16M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+3.7
|
$72.01M 78.71M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.01M 78.71M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$44.92M 49.1M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.92M 49.1M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.32 0.35 USD |
-5.6
|
$39.72M 43.42M USD | $9.58K 10.47K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $39.72M 43.42M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-5.58
|
$29.74M 32.51M USD | $11.5K 12.57K USD | $0.1 0.11 USD | $0.11 0.11 USD | $29.74M 32.51M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-8.77
|
$28.46M 31.11M USD | $14.75K 16.12K USD | $0.4799 0.53 USD | $0.55 0.6 USD | $28.46M 31.11M USD | 0 | -$0.06 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-1.4
|
$15.32M 16.74M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $15.32M 16.74M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005499 0.0060 USD |
-1.79
|
$9.46M 10.34M USD | $32.37K 35.38K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$9.32M 10.19M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.32M 10.19M USD | 3.35 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$8.4M 9.19M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-45.45
|
$6.91M 7.55M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-50
|
$4.76M 5.2M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-1
|
$2.48M 2.71M USD | $21.08K 23.04K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $773.1 845.1 USD |
+2.13
|
$696.13B 760.96B USD | $470 513.77 USD | $754.4 824.66 USD | $774.8 846.96 USD | $696.13B 760.96B USD | 74.55 | $10.37 11.34 USD | |
| UnitedHealth Group Incorporated UNH.F | $367.05 401.24 USD |
-2
|
$334.12B 365.24B USD | $420 459.12 USD | $364 397.9 USD | $376.75 411.84 USD | $334.12B 365.24B USD | 17.40 | $21.09 23.05 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.97
|
$325.93B 356.29B USD | $391 427.42 USD | $134.68 147.22 USD | $137.6 150.42 USD | $325.93B 356.29B USD | 16.96 | $7.94 8.68 USD | |
| AbbVie Inc. 4AB.F | $160.4 175.34 USD |
+2.95
|
$290.03B 317.04B USD | $91 99.48 USD | $159.6 174.46 USD | $164 179.27 USD | $290.03B 317.04B USD | 76.38 | $2.1 2.3 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
-0.37
|
$242.93B 265.56B USD | $2.62K 2.87K USD | $53 57.94 USD | $55.7 60.89 USD | $242.93B 265.56B USD | 17.92 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.47 37.68 USD |
-0.27
|
$223.3B 244.1B USD | $28 30.61 USD | $34.25 37.44 USD | $34.47 37.68 USD | $223.3B 244.1B USD | 25.16 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $113.56 124.14 USD |
-1.08
|
$196.95B 215.29B USD | $56 61.22 USD | $113.56 124.14 USD | $114.12 124.75 USD | $196.95B 215.29B USD | 16.82 | $6.75 7.38 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$196.55B 214.86B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $196.55B 214.86B USD | 18.57 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $123.4 134.89 USD |
+1.36
|
$191.29B 209.11B USD | $393 429.6 USD | $122.45 133.85 USD | $123.4 134.89 USD | $191.29B 209.11B USD | 31.08 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.83
|
$186.27B 203.62B USD | $208 227.37 USD | $60 65.59 USD | $61 66.68 USD | $186.27B 203.62B USD | 30.30 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+2.58
|
$181.97B 198.91B USD | $2.07K 2.26K USD | $69.1 75.54 USD | $71.5 78.16 USD | $181.97B 198.91B USD | 11.75 | $6.08 6.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | $450.35 492.29 USD |
+0.75
|
$162B 177.09B USD | $189 206.6 USD | $448.95 490.76 USD | $454.1 496.39 USD | $162B 177.09B USD | 74.68 | $6.03 6.59 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.35 6.94 USD |
-0.78
|
$160.9B 175.89B USD | $250 273.28 USD | $6.35 6.94 USD | $6.45 7.05 USD | $160.9B 175.89B USD | 1.94 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $372.65 407.36 USD |
+0.54
|
$142.97B 156.28B USD | $31 33.89 USD | $372.65 407.36 USD | $380.05 415.45 USD | $142.97B 156.28B USD | 24.76 | $15.05 16.45 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+1.83
|
$134.5B 147.03B USD | $59 64.49 USD | $88.8 97.07 USD | $89 97.29 USD | $134.5B 147.03B USD | 73.38 | $1.21 1.32 USD | |
| Amgen Inc. AMG.F | $246.05 268.97 USD |
+0.43
|
$133.41B 145.83B USD | $10 10.93 USD | $246.05 268.97 USD | $247.6 270.66 USD | $133.41B 145.83B USD | 36.94 | $6.66 7.28 USD | |
| Danaher Corporation DAP.F | $173.96 190.16 USD |
+1.01
|
$125.42B 137.1B USD | $22 24.05 USD | $172.92 189.02 USD | $173.96 190.16 USD | $125.42B 137.1B USD | 38.14 | $4.56 4.98 USD | |
| Stryker Corporation SYK.F | $317.6 347.18 USD |
+0.25
|
$121.98B 133.34B USD | $26 28.42 USD | $317.6 347.18 USD | $319.3 349.04 USD | $121.98B 133.34B USD | 46.43 | $6.84 7.48 USD | |
| EssilorLuxottica Société anonyme ESL.F | $255.7 279.51 USD |
+1.31
|
$118.6B 129.65B USD | $266 290.77 USD | $252 275.47 USD | $255.7 279.51 USD | $118.6B 129.65B USD | 49.94 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
-1.59
|
$115.21B 125.94B USD | $15 16.4 USD | $124 135.55 USD | $126 137.74 USD | $115.21B 125.94B USD | 48.24 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
0
|
$113.86B 124.47B USD | $100 109.31 USD | $45.8 50.07 USD | $46.4 50.72 USD | $113.86B 124.47B USD | 18.32 | $2.5 2.73 USD | |
| Gilead Sciences, Inc. GIS.F | $91.06 99.54 USD |
-2.62
|
$113.77B 124.37B USD | $301 329.03 USD | $90.03 98.41 USD | $91.06 99.54 USD | $113.77B 124.37B USD | 267.82 | $0.34 0.37 USD | |
| Sanofi SNW.F | $92.72 101.36 USD |
-1.62
|
$113.23B 123.77B USD | $469 512.68 USD | $92.72 101.36 USD | $94.04 102.8 USD | $113.23B 123.77B USD | 18.58 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.9 472.13 USD |
-0.09
|
$111.68B 122.08B USD | $7 7.65 USD | $431.9 472.13 USD | $433.5 473.87 USD | $111.68B 122.08B USD | 0 | -$1.82 -1.9 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
-6.57
|
$106.89B 116.84B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $106.89B 116.84B USD | 15.23 | $0.42 0.46 USD | |
| Medtronic plc 2M6.F | $73.71 80.57 USD |
-0.46
|
$95.02B 103.87B USD | $768 839.53 USD | $73.71 80.57 USD | $74.8 81.77 USD | $95.02B 103.87B USD | 25.41 | $2.9 3.17 USD | |
| Elevance Health, Inc. A58.F | $378 413.21 USD |
+0.91
|
$86.31B 94.35B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $86.31B 94.35B USD | 16.65 | $22.7 24.81 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.97 45.88 USD |
-1.97
|
$85.75B 93.73B USD | $170 185.83 USD | $41.52 45.38 USD | $43.3 47.33 USD | $85.75B 93.73B USD | 17.70 | $2.37 2.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.97 54.62 USD |
-0.85
|
$82.96B 90.69B USD | $688 752.08 USD | $49.9 54.55 USD | $50.04 54.7 USD | $82.96B 90.69B USD | 32.44 | $1.54 1.68 USD | |
| The Cigna Group CGN.F | $294.6 322.04 USD |
-0.24
|
$80.16B 87.63B USD | $35 38.26 USD | $294.6 322.04 USD | $294.6 322.04 USD | $80.16B 87.63B USD | 27.55 | $10.69 11.69 USD | |
| McKesson Corporation MCK.F | $607.8 664.41 USD |
+0.07
|
$76.23B 83.33B USD | $25 27.33 USD | $607.8 664.41 USD | $607.8 664.41 USD | $76.23B 83.33B USD | 31.57 | $19.25 21.04 USD | |
| HCA Healthcare, Inc. 2BH.F | $299.4 327.28 USD |
+0.03
|
$74.24B 81.15B USD | $21 22.96 USD | $299.4 327.28 USD | $299.4 327.28 USD | $74.24B 81.15B USD | 15.41 | $19.42 21.23 USD | |
| CVS Health Corporation CVS.F | $57.67 63.04 USD |
+0.98
|
$74.19B 81.1B USD | $430 470.05 USD | $57.67 63.04 USD | $58.12 63.53 USD | $74.19B 81.1B USD | 17.85 | $3.23 3.53 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+3.03
|
$67.81B 74.12B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $67.81B 74.12B USD | 28.21 | $2.41 2.63 USD | |
| CSL Limited CSJ.F | $136.22 148.91 USD |
+0.03
|
$65.96B 72.1B USD | $3 3.28 USD | $136.22 148.91 USD | $136.62 149.34 USD | $65.96B 72.1B USD | 28.32 | $4.81 5.26 USD | |
| Zoetis Inc. ZOE.F | $134.48 147 USD |
+0.96
|
$60.56B 66.2B USD | $93 101.66 USD | $132.6 144.95 USD | $134.48 147 USD | $60.56B 66.2B USD | 27.78 | $4.84 5.29 USD | |
| Merck KGaA MRK.F | $122.2 133.58 USD |
+1.83
|
$53.02B 57.96B USD | $239 261.26 USD | $119.2 130.3 USD | $122.2 133.58 USD | $53.02B 57.96B USD | 19.09 | $6.4 7 USD | |
| Siemens Healthineers AG SHL.F | $46.75 51.1 USD |
+2.45
|
$52.61B 57.51B USD | $302 330.13 USD | $46.52 50.85 USD | $46.85 51.21 USD | $52.61B 57.51B USD | 26.41 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BOX.F | $179.65 196.38 USD |
+0.93
|
$52.31B 57.18B USD | $60 65.59 USD | $179.65 196.38 USD | $179.65 196.38 USD | $52.31B 57.18B USD | 34.21 | $5.25 5.74 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
0
|
$51.49B 56.28B USD | $308 336.69 USD | $23 25.14 USD | $23 25.14 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-0.2
|
$48.2B 52.69B USD | $150 163.97 USD | $247.5 270.55 USD | $247.5 270.55 USD | $48.2B 52.69B USD | 39.79 | $6.22 6.8 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+1.69
|
$44.25B 48.37B USD | $9 9.84 USD | $60 65.59 USD | $60 65.59 USD | $44.25B 48.37B USD | 63.15 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.53 72.73 USD |
+6.45
|
$41.36B 45.21B USD | $87 95.1 USD | $65.99 72.14 USD | $66.53 72.73 USD | $41.36B 45.21B USD | 31.68 | $2.1 2.3 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
0
|
$41.31B 45.15B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.31B 45.15B USD | 32.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.13 28.56 USD |
-0.95
|
$41.12B 44.95B USD | $20 21.86 USD | $26.08 28.51 USD | $26.13 28.56 USD | $41.12B 44.95B USD | 32.66 | $0.8 0.87 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.44 23.44 USD |
+3.13
|
$40.08B 43.81B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $40.08B 43.81B USD | 27.13 | $0.79 0.86 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| HOYA Corporation HYB.F | $100.8 110.19 USD |
+1.86
|
$34.7B 37.93B USD | $50 54.66 USD | $100.8 110.19 USD | $101.45 110.9 USD | $34.7B 37.93B USD | 27.54 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
0
|
$34.06B 37.24B USD | $75 81.99 USD | $98 107.13 USD | $100 109.31 USD | $34.06B 37.24B USD | 26.70 | $3.67 4.01 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
+1.94
|
$32.84B 35.9B USD | $12 13.12 USD | $525 573.9 USD | $525 573.9 USD | $32.84B 35.9B USD | 46.54 | $11.28 12.33 USD | |
| IDEXX Laboratories, Inc. IX1.F | $387.7 423.81 USD |
+4
|
$32.81B 35.87B USD | $1 1.09 USD | $387.7 423.81 USD | $387.7 423.81 USD | $32.81B 35.87B USD | 41.11 | $9.43 10.31 USD | |
| argenx SE 1AE.F | $528.4 577.61 USD |
+0.84
|
$32.49B 35.51B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $32.49B 35.51B USD | 46.88 | $11.27 12.32 USD | |
| ResMed Inc. RMEA.F | $20 21.86 USD |
+1.01
|
$30.87B 33.75B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $30.87B 33.75B USD | 25.31 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $203.4 222.34 USD |
-0.44
|
$30.43B 33.26B USD | $80 87.45 USD | $203.4 222.34 USD | $206.9 226.17 USD | $30.43B 33.26B USD | 25.84 | $7.87 8.6 USD | |
| Cardinal Health, Inc. CLH.F | $119.55 130.68 USD |
+1.36
|
$29.37B 32.1B USD | $404 441.63 USD | $119.55 130.68 USD | $119.55 130.68 USD | $29.37B 32.1B USD | 25.22 | $4.74 5.18 USD | |
| Humana Inc. HUM.F | $235.3 257.21 USD |
+2.17
|
$29.16B 31.88B USD | $23 25.14 USD | $235.3 257.21 USD | $235.3 257.21 USD | $29.16B 31.88B USD | 26.67 | $8.82 9.64 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $212.8 232.62 USD |
+0.9
|
$27.97B 30.58B USD | $30 32.79 USD | $212.8 232.62 USD | $212.8 232.62 USD | $27.97B 30.58B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
0
|
$27.89B 30.49B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $27.89B 30.49B USD | 26.09 | $2.74 3 USD | |
| UCB SA UNC.F | $145.95 159.54 USD |
-0.17
|
$27.84B 30.43B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $27.84B 30.43B USD | 26.63 | $5.48 5.99 USD | |
| Agilent Technologies, Inc. AG8.F | $94.3 103.08 USD |
+2.5
|
$27.61B 30.18B USD | $601 656.97 USD | $94.3 103.08 USD | $94.3 103.08 USD | $27.61B 30.18B USD | 24.49 | $3.85 4.21 USD | |
| Centene Corporation QEN.F | $53.9 58.92 USD |
-1.01
|
$26.74B 29.23B USD | $20 21.86 USD | $53.9 58.92 USD | $54.87 59.98 USD | $26.74B 29.23B USD | 9.67 | $5.57 6.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||