Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.8 22.74 USD |
-0.22
|
$118.53B 129.57B USD | $4.15K 4.53K USD | $20.73 22.66 USD | $20.82 22.76 USD | $118.53B 129.57B USD | 17.47 | $1.19 1.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.33 28.78 USD |
+0.3
|
$26.02B 28.45B USD | $2.42K 2.64K USD | $26.31 28.75 USD | $26.59 29.06 USD | $26.02B 28.45B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-6.37
|
$9.73B 10.64B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $9.73B 10.64B USD | 54.40 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.2 7.87 USD |
+1.24
|
$1.29B 1.41B USD | $2.55K 2.79K USD | $7.12 7.78 USD | $7.28 7.96 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
+0.26
|
$1.06B 1.16B USD | $10.86K 11.87K USD | $4.61 5.04 USD | $4.63 5.06 USD | $1.06B 1.16B USD | 5.77 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.53 2.76 USD |
+2.6
|
$429.58M 469.59M USD | $2K 2.18K USD | $2.49 2.72 USD | $2.57 2.81 USD | $429.58M 469.59M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.34 0.37 USD |
+6.09
|
$370.07M 404.53M USD | $2.1K 2.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $370.07M 404.53M USD | 0 | -$0.95 -1.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.78M 372.51M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.78M 372.51M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.9399 1.02 USD |
+4.13
|
$273.69M 299.18M USD | $5.92K 6.47K USD | $0.91 1 USD | $0.9399 1.02 USD | $273.69M 299.18M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5899 0.64 USD |
-2.16
|
$56.62M 61.89M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $56.62M 61.89M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.66M 54.28M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.66M 54.28M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
+6.25
|
$42.88M 46.87M USD | $84.59K 92.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $42.88M 46.87M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.005499 0.0060 USD |
+450
|
$28.88M 31.57M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005499 0.0060 USD | $28.88M 31.57M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+7.87
|
$27.87M 30.47M USD | $53.6K 58.59K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.87M 30.47M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.51 USD |
+0.87
|
$25.39M 27.76M USD | $9.55K 10.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $25.39M 27.76M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+6
|
$23.87M 26.09M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
+233.33
|
$12.02M 13.14M USD | $9.5K 10.38K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $12.02M 13.14M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-2
|
$9.74M 10.64M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $9.74M 10.64M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.44M 7.04M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5.65M 6.18M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 6.18M USD | 1.50 | $0.01 0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-2.63
|
$5.19M 5.68M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
-42.86
|
$3.97M 4.34M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
+7.53
|
$2.12M 2.31M USD | $156 170.53 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.12M 2.31M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.7M 1.86M USD | $15.5K 16.94K USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$924.39K 1.01M USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $924.39K 1.01M USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $679.5 742.79 USD |
-0.25
|
$611.03B 667.94B USD | $274 299.52 USD | $676.8 739.83 USD | $680.4 743.77 USD | $611.03B 667.94B USD | 64.34 | $10.56 11.54 USD | |
| Johnson & Johnson JNJ.F | $129.8 141.89 USD |
-0.76
|
$313.13B 342.3B USD | $1.35K 1.48K USD | $129.8 141.89 USD | $130.28 142.41 USD | $313.13B 342.3B USD | 16.77 | $7.74 8.46 USD | |
| AbbVie Inc. 4AB.F | $158.8 173.59 USD |
-0.87
|
$280.5B 306.63B USD | $104 113.69 USD | $158.8 173.59 USD | $158.8 173.59 USD | $280.5B 306.63B USD | 78.61 | $2.02 2.21 USD | |
| Novo Nordisk A/S NOVA.F | $57.5 62.86 USD |
+0.17
|
$259.68B 283.87B USD | $643 702.89 USD | $57.5 62.86 USD | $58.8 64.28 USD | $259.68B 283.87B USD | 18.25 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $258.8 282.9 USD |
-0.56
|
$234.77B 256.63B USD | $675 737.87 USD | $257.8 281.81 USD | $258.8 282.9 USD | $234.77B 256.63B USD | 12.56 | $20.59 22.51 USD | |
| Roche Holding AG RHO6.F | $34.34 37.53 USD |
-2.4
|
$217.11B 237.33B USD | $500 546.57 USD | $34.8 38.04 USD | $35.18 38.46 USD | $217.11B 237.33B USD | 24.88 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $116.9 127.79 USD |
-1.42
|
$203.39B 222.33B USD | $50 54.66 USD | $116.9 127.79 USD | $117.38 128.31 USD | $203.39B 222.33B USD | 17.63 | $6.63 7.25 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-1
|
$198.65B 217.15B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $198.65B 217.15B USD | 18.03 | $5.49 6 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.3 9.07 USD |
-2.34
|
$191.75B 209.6B USD | $146 159.6 USD | $8.25 9.02 USD | $8.35 9.13 USD | $191.75B 209.6B USD | 2.13 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEG.F | $119.85 131.01 USD |
-0.79
|
$185.79B 203.1B USD | $1.03K 1.12K USD | $119.7 130.85 USD | $119.9 131.07 USD | $185.79B 203.1B USD | 28.00 | $4.28 4.68 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-2.46
|
$184.48B 201.66B USD | $300 327.94 USD | $60.5 66.13 USD | $62 67.77 USD | $184.48B 201.66B USD | 27.80 | $2.14 2.34 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$172.54B 188.61B USD | $244 266.72 USD | $68.2 74.55 USD | $68.4 74.77 USD | $172.54B 188.61B USD | 11.53 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448 489.72 USD |
-0.17
|
$160.74B 175.72B USD | $368 402.27 USD | $442.3 483.49 USD | $448 489.72 USD | $160.74B 175.72B USD | 76.19 | $5.88 6.43 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349 381.5 USD |
+1.25
|
$135.17B 147.76B USD | $6 6.56 USD | $349 381.5 USD | $353.05 385.93 USD | $135.17B 147.76B USD | 23.77 | $14.68 16.05 USD | |
| Boston Scientific Corporation BSX.F | $89.2 97.51 USD |
-0.67
|
$131.99B 144.28B USD | $10 10.93 USD | $89.2 97.51 USD | $89.2 97.51 USD | $131.99B 144.28B USD | 75.59 | $1.18 1.29 USD | |
| Amgen Inc. AMG.F | $238.95 261.2 USD |
-0.06
|
$129.74B 141.83B USD | $307 335.59 USD | $238.95 261.2 USD | $241 263.45 USD | $129.74B 141.83B USD | 25.31 | $9.44 10.32 USD | |
| Stryker Corporation SYK.F | $334.1 365.22 USD |
-0.68
|
$128.21B 140.15B USD | $250 273.28 USD | $334.1 365.22 USD | $335.6 366.86 USD | $128.21B 140.15B USD | 52.53 | $6.36 6.95 USD | |
| Danaher Corporation DAP.F | $172.24 188.28 USD |
-0.01
|
$123.87B 135.41B USD | $225 245.96 USD | $171.92 187.93 USD | $172.44 188.5 USD | $123.87B 135.41B USD | 38.79 | $4.44 4.85 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-8.84
|
$112.17B 122.62B USD | $40 43.73 USD | $6.75 7.38 USD | $7.35 8.03 USD | $112.17B 122.62B USD | 16.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $90 98.38 USD |
-2.32
|
$111.95B 122.38B USD | $75 81.99 USD | $90 98.38 USD | $90.62 99.06 USD | $111.95B 122.38B USD | 21.95 | $4.1 4.48 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-2.48
|
$109.01B 119.16B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $109.01B 119.16B USD | 45.91 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $231.6 253.17 USD |
-3.1
|
$108.32B 118.41B USD | $301 329.03 USD | $231.6 253.17 USD | $238.7 260.93 USD | $108.32B 118.41B USD | 45.05 | $5.14 5.62 USD | |
| Sanofi SNW.F | $82.58 90.27 USD |
-0.15
|
$101.71B 111.18B USD | $552 603.41 USD | $82.4 90.07 USD | $83.1 90.84 USD | $101.71B 111.18B USD | 16.54 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $40.8 44.6 USD |
-0.49
|
$101.36B 110.8B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $101.36B 110.8B USD | 16.32 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $380.3 415.72 USD |
-2.39
|
$97.66B 106.76B USD | $7 7.65 USD | $380.3 415.72 USD | $380.7 416.16 USD | $97.66B 106.76B USD | 0 | -$3.27 -3.5 USD | |
| Medtronic plc 2M6.F | $73.86 80.74 USD |
-0.38
|
$94.63B 103.45B USD | $1.07K 1.17K USD | $73.61 80.47 USD | $75.12 82.12 USD | $94.63B 103.45B USD | 23.74 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.89 43.61 USD |
-0.28
|
$81.59B 89.19B USD | $167 182.55 USD | $39.8 43.51 USD | $40.38 44.14 USD | $81.59B 89.19B USD | 17.26 | $2.31 2.53 USD | |
| HCA Healthcare, Inc. 2BH.F | $318.9 348.6 USD |
-3.1
|
$76.72B 83.86B USD | $6 6.56 USD | $318.9 348.6 USD | $318.9 348.6 USD | $76.72B 83.86B USD | 16.45 | $19.38 21.18 USD | |
| McKesson Corporation MCK.F | $613.6 670.75 USD |
-0.84
|
$76.64B 83.78B USD | $2 2.19 USD | $618.8 676.43 USD | $618.8 676.43 USD | $76.64B 83.78B USD | 27.70 | $22.15 24.21 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.23 48.35 USD |
-0.4
|
$73.76B 80.63B USD | $67 73.24 USD | $44.23 48.35 USD | $44.35 48.48 USD | $73.76B 80.63B USD | 29.88 | $1.48 1.62 USD | |
| CVS Health Corporation CVS.F | $58.09 63.5 USD |
+0.07
|
$73.49B 80.33B USD | $40 43.73 USD | $56.76 62.05 USD | $58.09 63.5 USD | $73.49B 80.33B USD | 16.09 | $3.61 3.95 USD | |
| The Cigna Group CGN.F | $269.35 294.44 USD |
-0.74
|
$72.17B 78.89B USD | $10 10.93 USD | $271.35 296.62 USD | $271.35 296.62 USD | $72.17B 78.89B USD | 17.44 | $15.44 16.88 USD | |
| Elevance Health, Inc. A58.F | $319.3 349.04 USD |
-1.18
|
$72.14B 78.86B USD | $3 3.28 USD | $319.3 349.04 USD | $319.3 349.04 USD | $72.14B 78.86B USD | 14.42 | $22.13 24.19 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $133.16 145.56 USD |
+0.56
|
$64.91B 70.96B USD | $5 5.47 USD | $133.16 145.56 USD | $133.16 145.56 USD | $64.91B 70.96B USD | 28.39 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$64.55B 70.57B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $64.55B 70.57B USD | 28.08 | $2.35 2.57 USD | |
| Zoetis Inc. ZOE.F | $134.44 146.96 USD |
-0.43
|
$60.03B 65.62B USD | $410 448.19 USD | $134.8 147.35 USD | $135.62 148.25 USD | $60.03B 65.62B USD | 28.06 | $4.79 5.24 USD | |
| Siemens Healthineers AG SHL.F | $47.12 51.51 USD |
+0.04
|
$52.85B 57.77B USD | $5K 5.47K USD | $46.77 51.13 USD | $47.16 51.55 USD | $52.85B 57.77B USD | 25.33 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-0.86
|
$52.23B 57.09B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.23B 57.09B USD | 24.73 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $112.7 123.2 USD |
+1.44
|
$48.67B 53.2B USD | $330 360.73 USD | $110.05 120.3 USD | $112.7 123.2 USD | $48.67B 53.2B USD | 17.39 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $247.95 271.04 USD |
-1.08
|
$48.27B 52.76B USD | $81 88.54 USD | $247.95 271.04 USD | $247.95 271.04 USD | $48.27B 52.76B USD | 33.32 | $7.44 8.13 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-0.83
|
$43.29B 47.32B USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $43.29B 47.32B USD | 62.63 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $146 159.6 USD |
-0.82
|
$41.84B 45.74B USD | $600 655.88 USD | $147.2 160.91 USD | $147.2 160.91 USD | $41.84B 45.74B USD | 32.80 | $4.45 4.86 USD | |
| Veeva Systems Inc. VEE.F | $237.9 260.06 USD |
-1.29
|
$41.32B 45.17B USD | $8 8.75 USD | $241 263.45 USD | $241 263.45 USD | $41.32B 45.17B USD | 62.60 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.64 28.03 USD |
-0.27
|
$40.3B 44.06B USD | $235 256.89 USD | $25.64 28.03 USD | $25.64 28.03 USD | $40.3B 44.06B USD | 64.09 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
-1.56
|
$39.78B 43.49B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $39.78B 43.49B USD | 63.00 | $0.2 0.22 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.6 71.71 USD |
+0.81
|
$39.2B 42.85B USD | $477 521.43 USD | $65.44 71.53 USD | $65.69 71.81 USD | $39.2B 42.85B USD | 31.53 | $2.08 2.27 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.2 495.41 USD |
-0.46
|
$36.57B 39.97B USD | $5 5.47 USD | $455.3 497.7 USD | $455.3 497.7 USD | $36.57B 39.97B USD | 48.57 | $9.33 10.2 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.26 21.05 USD |
-2.8
|
$36.33B 39.71B USD | $50 54.66 USD | $19.81 21.66 USD | $19.82 21.66 USD | $36.33B 39.71B USD | 20.70 | $0.93 1.02 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $273.6 299.08 USD |
-1.37
|
$35.67B 39B USD | $10 10.93 USD | $277.4 303.24 USD | $277.4 303.24 USD | $35.67B 39B USD | 0 | -$1.8 -1.9 USD | |
| HOYA Corporation HYB.F | $99 108.22 USD |
-1.98
|
$34.26B 37.45B USD | $28 30.61 USD | $101 110.41 USD | $101 110.41 USD | $34.26B 37.45B USD | 28.69 | $3.45 3.77 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
-2
|
$34.25B 37.44B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.25B 37.44B USD | 28.40 | $3.45 3.77 USD | |
| Cardinal Health, Inc. CLH.F | $139.95 152.98 USD |
-0.89
|
$33.4B 36.51B USD | $36 39.35 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.4B 36.51B USD | 25.39 | $5.51 6.02 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
0
|
$32.57B 35.6B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.57B 35.6B USD | 28.31 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $220 240.49 USD |
-0.9
|
$32.27B 35.28B USD | $125 136.64 USD | $220 240.49 USD | $220 240.49 USD | $32.27B 35.28B USD | 28.64 | $7.68 8.4 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
+2.45
|
$32.19B 35.19B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $32.19B 35.19B USD | 30.47 | $2.74 3 USD | |
| UCB SA UNC.F | $169 184.74 USD |
+1.9
|
$32.12B 35.11B USD | $310 338.87 USD | $169 184.74 USD | $169.3 185.07 USD | $32.12B 35.11B USD | 30.89 | $5.47 5.98 USD | |
| argenx SE 1AE.F | $479.4 524.05 USD |
-1.09
|
$29.5B 32.24B USD | $2 2.19 USD | $484.7 529.84 USD | $484.7 529.84 USD | $29.5B 32.24B USD | 34.00 | $14.1 15.41 USD | |
| argenx SE 1AEA.F | $474 518.15 USD |
-2.07
|
$29.21B 31.93B USD | $12 13.12 USD | $474 518.15 USD | $474 518.15 USD | $29.21B 31.93B USD | 33.54 | $14.13 15.45 USD | |
| Agilent Technologies, Inc. AG8.F | $101.54 111 USD |
+0.1
|
$29.05B 31.75B USD | $101 110.41 USD | $101.12 110.54 USD | $101.44 110.89 USD | $29.05B 31.75B USD | 29.01 | $3.5 3.83 USD | |
| DexCom, Inc. DC4.F | $72.36 79.1 USD |
-4.73
|
$28.37B 31.02B USD | $80 87.45 USD | $75.11 82.11 USD | $75.11 82.11 USD | $28.37B 31.02B USD | 62.92 | $1.15 1.26 USD | |
| BeOne Medicines Ltd. 49BA.F | $226 247.05 USD |
-0.88
|
$26.41B 28.87B USD | $6 6.56 USD | $226 247.05 USD | $226 247.05 USD | $26.41B 28.87B USD | 0 | -$3.12 -3.4 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
-0.78
|
$25.74B 28.14B USD | $1.11K 1.21K USD | $6.45 7.05 USD | $6.45 7.05 USD | $25.74B 28.14B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $203.6 222.56 USD |
-0.54
|
$24.66B 26.95B USD | $200 218.63 USD | $204.7 223.76 USD | $204.7 223.76 USD | $24.66B 26.95B USD | 16.68 | $12.2 13.34 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.1 46.02 USD |
+0.26
|
$23.71B 25.92B USD | $61 66.68 USD | $41.91 45.81 USD | $42.15 46.08 USD | $23.71B 25.92B USD | 22.51 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. QTS.F | $134.85 147.41 USD |
-0.44
|
$23.54B 25.73B USD | $60 65.59 USD | $134.85 147.41 USD | $135.05 147.63 USD | $23.54B 25.73B USD | 21.37 | $6.31 6.9 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-0.96
|
$23.4B 25.58B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.4B 25.58B USD | 21.91 | $0.47 0.51 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-0.63
|
$23.35B 25.52B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.35B 25.52B USD | 33.40 | $0.47 0.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||