Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1051)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1051)
Frankfurt (1051)
Chăm sóc sức khỏe (1051)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €21.90 23.94 USD |
-0.79
|
€124.52B 136.11B USD | €100.00 109.31 USD | €21.90 23.94 USD | €21.90 23.94 USD | €124.52B 136.11B USD | 14.69 | €1.49 1.63 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.50 33.34 USD |
0
|
€29.96B 32.75B USD | €315.00 344.34 USD | €30.50 33.34 USD | €30.50 33.34 USD | €29.96B 32.75B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
0
|
€10.58B 11.57B USD | €4.00K 4.37K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.58B 11.57B USD | 63.00 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.12 3.41 USD |
0
|
€9.36B 10.23B USD | €200.00K 218.63K USD | €3.12 3.41 USD | €3.12 3.41 USD | €9.36B 10.23B USD | 19.50 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.39 4.8 USD |
-0.09
|
€995.93M 1.09B USD | €228.00 249.23 USD | €4.39 4.8 USD | €4.39 4.8 USD | €995.93M 1.09B USD | 5.10 | €0.86 0.94 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.83 0.9 USD |
0
|
€926.81M 1.01B USD | €3.00K 3.28K USD | €0.79 0.86 USD | €0.83 0.9 USD | €926.81M 1.01B USD | 0 | -€2.10 -2.2 USD | ||
| Evotec SE EVT.F | €5.21 5.7 USD |
0
|
€925.65M 1.01B USD | €2.33K 2.55K USD | €5.19 5.67 USD | €5.31 5.8 USD | €925.65M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.10 0.11 USD |
0
|
€738.89M 807.7M USD | €15.64K 17.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €738.89M 807.7M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.80 4.16 USD |
+0.05
|
€653.31M 714.16M USD | €3.70K 4.04K USD | €3.80 4.16 USD | €3.80 4.16 USD | €653.31M 714.16M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.00 1.09 USD |
-4.37
|
€312.79M 341.92M USD | €6.23K 6.81K USD | €1.00 1.09 USD | €1.00 1.09 USD | €312.79M 341.92M USD | 0 | -€0.19 -0.2 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
0
|
€106.47M 116.38M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.47M 116.38M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+18.63
|
€97.84M 106.95M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.84M 106.95M USD | 0 | -€0.02 -0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€95.44M 104.33M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.44M 104.33M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0032 USD |
0
|
€75.06M 82.05M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €75.06M 82.05M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Implanet S.A. IM11.F | €0.21 0.23 USD |
0
|
€30.00M 32.79M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.00M 32.79M USD | 0 | -€0.04 -0.04 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
+1.5
|
€29.69M 32.46M USD | €23.50K 25.69K USD | €0.48 0.52 USD | €0.48 0.52 USD | €29.69M 32.46M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-27.78
|
€28.15M 30.77M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.15M 30.77M USD | 0 | -€0.01 -0.01 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.58M 23.59M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-7.19
|
€19.46M 21.28M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.46M 21.28M USD | 0 | -€0.07 -0.07 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+8.19
|
€15.46M 16.9M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.46M 16.9M USD | 0 | -€0.03 -0.03 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-9.32
|
€10.69M 11.68M USD | €254.02K 277.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.69M 11.68M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
0
|
€7.54M 8.24M USD | €12.60K 13.77K USD | €0.10 0.11 USD | €0.12 0.13 USD | €7.54M 8.24M USD | 0 | -€0.04 -0.04 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0038 USD |
0
|
€5.43M 5.93M USD | €110.00K 120.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.43M 5.93M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0010 USD |
0
|
€2.59M 2.83M USD | €3.03K 3.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0030 USD |
0
|
€1.93M 2.11M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.00 0.0030 USD | €1.93M 2.11M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.01 0.0060 USD |
+60
|
€937.27K 1.02M USD | €156.25K 170.8K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €937.27K 1.02M USD | 0 | -€0.04 -0.04 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-48.94
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-3.88
|
€365.49K 399.53K USD | €774.00 846.09 USD | €0.02 0.03 USD | €0.02 0.03 USD | €365.49K 399.53K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €930.00 1016.62 USD |
+0.49
|
€840.73B 919.03B USD | €8.00 8.75 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €840.73B 919.03B USD | 52.60 | €17.68 19.33 USD | ||
| Johnson & Johnson JNJ.F | €176.68 193.14 USD |
-0.83
|
€425.67B 465.32B USD | €50.00 54.66 USD | €176.68 193.14 USD | €176.68 193.14 USD | €425.67B 465.32B USD | 19.67 | €8.98 9.82 USD | ||
| AbbVie Inc. 4AB.F | €202.50 221.36 USD |
-1.46
|
€358.57B 391.96B USD | €2.00 2.19 USD | €202.50 221.36 USD | €204.00 223 USD | €358.57B 391.96B USD | 176.08 | €1.15 1.26 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.70 12.79 USD |
0
|
€319.76B 349.55B USD | €125.00 136.64 USD | €11.70 12.79 USD | €11.70 12.79 USD | €319.76B 349.55B USD | 2.23 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.11 44.93 USD |
-1.57
|
€261.86B 286.25B USD | €380.00 415.39 USD | €41.11 44.93 USD | €41.11 44.93 USD | €261.86B 286.25B USD | 26.01 | €1.58 1.73 USD | ||
| UnitedHealth Group Incorporated UNH.F | €276.00 301.71 USD |
-0.63
|
€250.04B 273.33B USD | €30.00 32.79 USD | €276.00 301.71 USD | €276.00 301.71 USD | €250.04B 273.33B USD | 16.57 | €16.65 18.2 USD | ||
| AstraZeneca PLC ZEG.F | €157.90 172.61 USD |
0
|
€244.87B 267.68B USD | €69.00 75.43 USD | €157.00 171.62 USD | €157.90 172.61 USD | €244.87B 267.68B USD | 30.30 | €5.21 5.7 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
+1.96
|
€243.21B 265.87B USD | €67.00 73.24 USD | €78.00 85.26 USD | €78.00 85.26 USD | €243.21B 265.87B USD | 29.88 | €2.61 2.85 USD | ||
| Merck & Co., Inc. 6MK.F | €87.00 95.1 USD |
-0.91
|
€217.61B 237.88B USD | €3.07K 3.35K USD | €87.00 95.1 USD | €87.00 95.1 USD | €217.61B 237.88B USD | 13.26 | €6.56 7.17 USD | ||
| Novartis AG NOTA.F | €107.50 117.51 USD |
-0.91
|
€206.27B 225.48B USD | €150.00 163.97 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.95 | €6.34 6.93 USD | ||
| Abbott Laboratories ABL.F | €109.98 120.22 USD |
-0.56
|
€192.69B 210.64B USD | €1.04K 1.14K USD | €109.98 120.22 USD | €109.98 120.22 USD | €192.69B 210.64B USD | 15.93 | €6.90 7.54 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €506.50 553.67 USD |
-0.16
|
€190.30B 208.02B USD | €46.00 50.28 USD | €506.50 553.67 USD | €506.50 553.67 USD | €190.30B 208.02B USD | 33.69 | €15.03 16.43 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €489.45 535.03 USD |
-0.91
|
€176.16B 192.57B USD | €146.00 159.6 USD | €489.45 535.03 USD | €489.45 535.03 USD | €176.16B 192.57B USD | 74.83 | €6.54 7.15 USD | ||
| Novo Nordisk A/S NOVA.F | €38.95 42.58 USD |
-1.77
|
€173.07B 189.19B USD | €65.00 71.05 USD | €38.95 42.58 USD | €38.95 42.58 USD | €173.07B 189.19B USD | 12.48 | €3.12 3.41 USD | ||
| Amgen Inc. AMG.F | €288.50 315.37 USD |
-1.22
|
€155.35B 169.82B USD | €10.00 10.93 USD | €288.50 315.37 USD | €288.50 315.37 USD | €155.35B 169.82B USD | 25.71 | €11.22 12.26 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €308.50 337.23 USD |
0
|
€142.85B 156.15B USD | €264.00 288.59 USD | €306.40 334.94 USD | €309.50 338.33 USD | €142.85B 156.15B USD | 59.78 | €5.16 5.64 USD | ||
| Danaher Corporation DAP.F | €196.36 214.65 USD |
-0.11
|
€142.26B 155.51B USD | €506.00 553.13 USD | €196.36 214.65 USD | €196.36 214.65 USD | €142.26B 155.51B USD | 46.64 | €4.21 4.6 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
+0.66
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.53 | €2.57 2.81 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.50 118.61 USD |
-0.86
|
€134.61B 147.15B USD | €500.00 546.57 USD | €108.50 118.61 USD | €108.50 118.61 USD | €134.61B 147.15B USD | 19.37 | €5.60 6.12 USD | ||
| Boston Scientific Corporation BSX.F | €85.00 92.92 USD |
0
|
€126.01B 137.74B USD | €201.00 219.72 USD | €83.40 91.17 USD | €85.00 92.92 USD | €126.01B 137.74B USD | 52.46 | €1.62 1.77 USD | ||
| Stryker Corporation SYK.F | €320.50 350.35 USD |
-0.53
|
€123.09B 134.55B USD | €376.00 411.02 USD | €320.50 350.35 USD | €320.50 350.35 USD | €123.09B 134.55B USD | 48.63 | €6.59 7.2 USD | ||
| Pfizer Inc. PFEB.F | €6.80 7.43 USD |
0
|
€122.06B 133.43B USD | €50.00 54.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €122.06B 133.43B USD | 13.33 | €0.51 0.56 USD | ||
| Medtronic plc 2M6.F | €89.38 97.7 USD |
-0.27
|
€116.56B 127.42B USD | €1.68K 1.84K USD | €89.38 97.7 USD | €89.38 97.7 USD | €116.56B 127.42B USD | 27.93 | €3.20 3.5 USD | ||
| Sanofi SNW.F | €85.99 94 USD |
0
|
€104.99B 114.76B USD | €800.00 874.51 USD | €85.60 93.57 USD | €86.51 94.57 USD | €104.99B 114.76B USD | 16.41 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.60 46.57 USD |
-0.47
|
€104.25B 113.96B USD | €20.00 21.86 USD | €42.60 46.57 USD | €43.00 47 USD | €104.25B 113.96B USD | 16.25 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €423.90 463.38 USD |
0
|
€99.78B 109.07B USD | €7.00 7.65 USD | €423.90 463.38 USD | €423.90 463.38 USD | €99.78B 109.07B USD | 18.89 | €22.44 24.53 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €366.85 401.02 USD |
-1.56
|
€93.97B 102.73B USD | €11.00 12.02 USD | €366.85 401.02 USD | €366.85 401.02 USD | €93.97B 102.73B USD | 29.80 | €12.31 13.46 USD | ||
| McKesson Corporation MCK.F | €747.80 817.45 USD |
+2.24
|
€93.17B 101.85B USD | €1.00 1.09 USD | €747.80 817.45 USD | €747.80 817.45 USD | €93.17B 101.85B USD | 26.97 | €27.72 30.3 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.26 46.2 USD |
0
|
€86.03B 94.04B USD | €403.00 440.53 USD | €40.80 44.6 USD | €42.26 46.2 USD | €86.03B 94.04B USD | 16.44 | €2.57 2.81 USD | ||
| CVS Health Corporation CVS.F | €67.44 73.72 USD |
-0.44
|
€85.61B 93.58B USD | €100.00 109.31 USD | €67.44 73.72 USD | €67.44 73.72 USD | €85.61B 93.58B USD | 204.36 | €0.33 0.36 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.46 49.69 USD |
0
|
€75.61B 82.66B USD | €11.00 12.02 USD | €45.46 49.69 USD | €45.59 49.84 USD | €75.61B 82.66B USD | 34.43 | €1.32 1.44 USD | ||
| The Cigna Group CGN.F | €240.65 263.06 USD |
+3.28
|
€64.28B 70.27B USD | €24.00 26.24 USD | €240.65 263.06 USD | €240.65 263.06 USD | €64.28B 70.27B USD | 12.27 | €19.60 21.43 USD | ||
| Elevance Health, Inc. A58.F | €278.80 304.77 USD |
+2.69
|
€63.41B 69.32B USD | €23.00 25.14 USD | €278.80 304.77 USD | €278.80 304.77 USD | €63.41B 69.32B USD | 13.09 | €21.29 23.27 USD | ||
| Cencora, Inc. ABG.F | €314.50 343.79 USD |
+1.22
|
€60.97B 66.65B USD | €10.00 10.93 USD | €314.50 343.79 USD | €314.50 343.79 USD | €60.97B 66.65B USD | 45.57 | €6.90 7.54 USD | ||
| argenx SE 1AEA.F | €810.00 885.44 USD |
+0.62
|
€53.63B 58.63B USD | €1.00 1.09 USD | €795.00 869.04 USD | €810.00 885.44 USD | €53.63B 58.63B USD | 39.92 | €20.29 22.18 USD | ||
| argenx SE 1AE.F | €800.00 874.51 USD |
-0.2
|
€52.19B 57.05B USD | €19.00 20.77 USD | €800.00 874.51 USD | €800.00 874.51 USD | €52.19B 57.05B USD | 39.44 | €20.28 22.17 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €652.00 712.72 USD |
0
|
€52.06B 56.91B USD | €4.00 4.37 USD | €629.40 688.02 USD | €652.00 712.72 USD | €52.06B 56.91B USD | 59.65 | €10.93 11.95 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
0
|
€49.55B 54.17B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.65 | €2.67 2.92 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €374.20 409.05 USD |
-1.19
|
€49.44B 54.04B USD | €51.00 55.75 USD | €368.30 402.6 USD | €385.00 420.86 USD | €49.44B 54.04B USD | 1385.92 | €0.27 0.3 USD | ||
| CSL Limited CSJ.F | €100.78 110.17 USD |
-1.58
|
€49.11B 53.68B USD | €20.00 21.86 USD | €100.78 110.17 USD | €100.78 110.17 USD | €49.11B 53.68B USD | 18.83 | €5.35 5.85 USD | ||
| Merck KGaA MRK.F | €112.05 122.49 USD |
+0.04
|
€48.72B 53.25B USD | €244.00 266.72 USD | €112.05 122.49 USD | €112.05 122.49 USD | €48.72B 53.25B USD | 16.47 | €6.80 7.43 USD | ||
| Becton, Dickinson and Company BOX.F | €166.50 182.01 USD |
+0.21
|
€47.72B 52.17B USD | €50.00 54.66 USD | €166.50 182.01 USD | €166.50 182.01 USD | €47.72B 52.17B USD | 32.97 | €5.05 5.52 USD | ||
| Zoetis Inc. ZOE.F | €106.28 116.18 USD |
-0.08
|
€47.29B 51.7B USD | €529.00 578.27 USD | €106.28 116.18 USD | €106.28 116.18 USD | €47.29B 51.7B USD | 20.63 | €5.15 5.63 USD | ||
| Siemens Healthineers AG SHL.F | €42.11 46.03 USD |
-0.33
|
€47.23B 51.63B USD | €10.68K 11.68K USD | €42.11 46.03 USD | €42.11 46.03 USD | €47.23B 51.63B USD | 22.04 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €20.40 22.3 USD |
+2
|
€46.58B 50.91B USD | €3.00 3.28 USD | €20.40 22.3 USD | €20.80 22.74 USD | €46.58B 50.91B USD | 21.25 | €0.96 1.05 USD | ||
| Cardinal Health, Inc. CLH.F | €183.60 200.7 USD |
+2.34
|
€44.60B 48.75B USD | €3.00 3.28 USD | €181.50 198.4 USD | €183.60 200.7 USD | €44.60B 48.75B USD | 31.98 | €5.74 6.27 USD | ||
| UCB SA UNC.F | €234.10 255.9 USD |
+0.09
|
€44.48B 48.62B USD | €100.00 109.31 USD | €234.10 255.9 USD | €234.10 255.9 USD | €44.48B 48.62B USD | 34.17 | €6.85 7.49 USD | ||
| HOYA Corporation HYB.F | €127.25 139.1 USD |
-0.2
|
€43.52B 47.57B USD | €50.00 54.66 USD | €127.25 139.1 USD | €127.25 139.1 USD | €43.52B 47.57B USD | 37.75 | €3.37 3.68 USD | ||
| HOYA Corporation HYB0.F | €126.00 137.74 USD |
0
|
€43.13B 47.15B USD | €10.00 10.93 USD | €126.00 137.74 USD | €126.00 137.74 USD | €43.13B 47.15B USD | 37.61 | €3.35 3.66 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.10 79.91 USD |
-0.34
|
€42.99B 47B USD | €60.00 65.59 USD | €73.10 79.91 USD | €73.10 79.91 USD | €42.99B 47B USD | 36.91 | €1.98 2.16 USD | ||
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
+1.79
|
€40.22B 43.97B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €40.22B 43.97B USD | 51.35 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.05 26.29 USD |
+0.92
|
€39.89B 43.6B USD | €305.00 333.41 USD | €24.05 26.29 USD | €24.05 26.29 USD | €39.89B 43.6B USD | 218.63 | €0.11 0.12 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €20.92 22.87 USD |
+0.58
|
€39.27B 42.93B USD | €200.00 218.63 USD | €20.92 22.87 USD | €20.92 22.87 USD | €39.27B 42.93B USD | 25.51 | €0.82 0.9 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
0
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Insmed Incorporated IM8N.F | €180.00 196.76 USD |
+4.65
|
€38.39B 41.96B USD | €45.00 49.19 USD | €172.00 188.02 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.37 -5.8 USD | ||
| Agilent Technologies, Inc. AG8.F | €133.02 145.41 USD |
+1.09
|
€37.71B 41.22B USD | €134.00 146.48 USD | €130.98 143.18 USD | €133.02 145.41 USD | €37.71B 41.22B USD | 35.85 | €3.71 4.06 USD | ||
| Veeva Systems Inc. VEE.F | €210.90 230.54 USD |
-1.86
|
€36.63B 40.04B USD | €74.00 80.89 USD | €210.90 230.54 USD | €210.90 230.54 USD | €36.63B 40.04B USD | 55.50 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €197.55 215.95 USD |
+1.33
|
€33.64B 36.78B USD | €1.00 1.09 USD | €193.00 210.98 USD | €197.55 215.95 USD | €33.64B 36.78B USD | 31.35 | €6.30 6.89 USD | ||
| BeOne Medicines AG 49BA.F | €304.00 332.31 USD |
+1.33
|
€33.64B 36.77B USD | €10.00 10.93 USD | €290.00 317.01 USD | €304.00 332.31 USD | €33.64B 36.77B USD | 675.55 | €0.45 0.49 USD | ||
| ResMed Inc. RME.F | €214.80 234.81 USD |
+1.13
|
€31.37B 34.29B USD | €25.00 27.33 USD | €214.80 234.81 USD | €217.00 237.21 USD | €31.37B 34.29B USD | 25.36 | €8.47 9.26 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 24.94 | €0.85 0.93 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.35 8.03 USD |
-5.16
|
€28.88B 31.57B USD | €720.00 787.06 USD | €7.35 8.03 USD | €7.35 8.03 USD | €28.88B 31.57B USD | 0 | -€0.05 -0.05 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,256.50 1373.52 USD |
+4.1
|
€26.87B 29.37B USD | €8.00 8.75 USD | €1,256.50 1373.52 USD | €1,256.50 1373.52 USD | €26.87B 29.37B USD | 36.14 | €34.76 38 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.44 4.85 USD |
0
|
€26.83B 29.33B USD | €775.00 847.18 USD | €4.44 4.85 USD | €4.46 4.88 USD | €26.83B 29.33B USD | 44.39 | €0.10 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||