Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.24 22.13 USD |
-0.15
|
$115.07B 125.79B USD | $435 475.51 USD | $20.23 22.11 USD | $20.27 22.15 USD | $115.07B 125.79B USD | 16.72 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.7 29.18 USD |
+1.17
|
$26.27B 28.72B USD | $13.42K 14.67K USD | $26.51 28.98 USD | $26.7 29.18 USD | $26.27B 28.72B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
+0.28
|
$9.07B 9.92B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.07B 9.92B USD | 49.39 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.5 35.53 USD |
+0.78
|
$1.81B 1.97B USD | $2.77K 3.02K USD | $32.5 35.53 USD | $32.5 35.53 USD | $1.81B 1.97B USD | 13.31 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $6.98 7.63 USD |
+0.4
|
$1.25B 1.36B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.25B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.95 4.32 USD |
+2.07
|
$898.43M 982.1M USD | $400 437.25 USD | $3.95 4.32 USD | $3.95 4.32 USD | $898.43M 982.1M USD | 4.93 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.27
|
$579.94M 633.96M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $579.94M 633.96M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.79 3.05 USD |
+1.23
|
$474.48M 518.67M USD | $6.51K 7.12K USD | $2.79 3.05 USD | $2.79 3.05 USD | $474.48M 518.67M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
+1.95
|
$355.57M 388.68M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $355.57M 388.68M USD | 0 | -$0.96 -1.04 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$311.2M 340.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $311.2M 340.18M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.8199 0.9 USD |
-2.86
|
$240.28M 262.66M USD | $18.05K 19.73K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $240.28M 262.66M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+2.73
|
$69.16M 75.61M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.16M 75.61M USD | 2.41 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.57M 66.21M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.57M 66.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-4.05
|
$48.1M 52.58M USD | $10.6K 11.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $48.1M 52.58M USD | 0 | -$0.74 -0.8 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$31.81M 34.78M USD | $59.4K 64.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.81M 34.78M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.31M 34.23M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.31M 34.23M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.27 USD |
-2.41
|
$28.86M 31.55M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $28.86M 31.55M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-7.75
|
$27.36M 29.91M USD | $2.2K 2.4K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
+0.38
|
$12.5M 13.66M USD | $5.81K 6.35K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.5M 13.66M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.46M 8.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.46M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.81M 6.35M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.81M 6.35M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08 0.09 USD |
-4.33
|
$1.88M 2.06M USD | $3.13K 3.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.88M 2.06M USD | 0 | -$1.21 -1.3 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-74.07
|
$1.43M 1.57M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+7.14
|
$1.26M 1.38M USD | $23K 25.14K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.38M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$636.33K 695.6K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $636.33K 695.6K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $666.9 729.01 USD |
-0.39
|
$599.5B 655.34B USD | $602 658.07 USD | $666.9 729.01 USD | $666.9 729.01 USD | $599.5B 655.34B USD | 61.86 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.F | $134.24 146.74 USD |
-0.12
|
$323.32B 353.44B USD | $1.2K 1.31K USD | $134.24 146.74 USD | $134.24 146.74 USD | $323.32B 353.44B USD | 17.03 | $7.88 8.61 USD | |
| AbbVie Inc. 4AB.F | $164.2 179.49 USD |
-0.24
|
$290.04B 317.06B USD | $3 3.28 USD | $164.2 179.49 USD | $164.2 179.49 USD | $290.04B 317.06B USD | 80.49 | $2.04 2.23 USD | |
| Novo Nordisk A/S NOVA.F | $63.9 69.85 USD |
+1.27
|
$287.54B 314.32B USD | $125 136.64 USD | $63.8 69.74 USD | $63.9 69.85 USD | $287.54B 314.32B USD | 20.28 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $258.3 282.36 USD |
-0.1
|
$234.75B 256.61B USD | $160 174.9 USD | $258.05 282.08 USD | $258.3 282.36 USD | $234.75B 256.61B USD | 12.34 | $20.92 22.87 USD | |
| Roche Holding AG RHO6.F | $35.44 38.74 USD |
+0.28
|
$230.69B 252.17B USD | $425 464.58 USD | $35.44 38.74 USD | $35.44 38.74 USD | $230.69B 252.17B USD | 25.67 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+1
|
$206.35B 225.57B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $206.35B 225.57B USD | 18.15 | $5.59 6.11 USD | |
| Abbott Laboratories ABL.F | $117.02 127.92 USD |
-0.17
|
$203.69B 222.66B USD | $50 54.66 USD | $117.02 127.92 USD | $117.02 127.92 USD | $203.69B 222.66B USD | 17.36 | $6.74 7.37 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-0.79
|
$196.81B 215.14B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $196.81B 215.14B USD | 28.89 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $126.7 138.5 USD |
-1.67
|
$196.41B 214.71B USD | $500 546.57 USD | $126.7 138.5 USD | $126.7 138.5 USD | $196.41B 214.71B USD | 29.05 | $4.36 4.77 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.8 8.53 USD |
+1.3
|
$188.81B 206.4B USD | $10 10.93 USD | $7.8 8.53 USD | $7.85 8.58 USD | $188.81B 206.4B USD | 2.01 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $486.05 531.32 USD |
-0.69
|
$174.21B 190.43B USD | $48 52.47 USD | $486.05 531.32 USD | $486.05 531.32 USD | $174.21B 190.43B USD | 81.41 | $5.97 6.53 USD | |
| Merck & Co., Inc. 6MK.F | $68.2 74.55 USD |
+0.44
|
$171.41B 187.37B USD | $23 25.14 USD | $68.2 74.55 USD | $68.2 74.55 USD | $171.41B 187.37B USD | 11.32 | $6.02 6.58 USD | |
| Amgen Inc. AMG.F | $250.45 273.78 USD |
+0.08
|
$135.27B 147.87B USD | $80 87.45 USD | $250.45 273.78 USD | $250.45 273.78 USD | $135.27B 147.87B USD | 26.06 | $9.61 10.51 USD | |
| Boston Scientific Corporation BSX.F | $90 98.38 USD |
+1.12
|
$134.7B 147.24B USD | $136 148.67 USD | $90 98.38 USD | $90 98.38 USD | $134.7B 147.24B USD | 75.00 | $1.2 1.31 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $350.35 382.98 USD |
-0.07
|
$132.26B 144.57B USD | $10 10.93 USD | $350.35 382.98 USD | $350.35 382.98 USD | $132.26B 144.57B USD | 23.45 | $14.94 16.33 USD | |
| Stryker Corporation SYK.F | $334.6 365.76 USD |
-0.03
|
$128.15B 140.09B USD | $16 17.49 USD | $334.6 365.76 USD | $334.6 365.76 USD | $128.15B 140.09B USD | 51.55 | $6.49 7.09 USD | |
| Gilead Sciences, Inc. GIS.F | $96.9 105.92 USD |
+0.32
|
$120.69B 131.93B USD | $119 130.08 USD | $96.9 105.92 USD | $96.9 105.92 USD | $120.69B 131.93B USD | 23.29 | $4.16 4.55 USD | |
| Danaher Corporation DAP.F | $168.1 183.76 USD |
-0.06
|
$120.33B 131.54B USD | $758 828.6 USD | $168.1 183.76 USD | $168.1 183.76 USD | $120.33B 131.54B USD | 37.19 | $4.52 4.94 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
-0.76
|
$114.22B 124.85B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $114.22B 124.85B USD | 15.97 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $246.2 269.13 USD |
+0.29
|
$112.15B 122.6B USD | $226 247.05 USD | $246.2 269.13 USD | $246.2 269.13 USD | $112.15B 122.6B USD | 47.99 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
+0.83
|
$112.02B 122.46B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $112.02B 122.46B USD | 47.47 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$107.5B 117.51B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $107.5B 117.51B USD | 17.35 | $2.5 2.73 USD | |
| Sanofi SNW.F | $87.74 95.91 USD |
-0.07
|
$106.77B 116.71B USD | $3.68K 4.02K USD | $87.74 95.91 USD | $87.74 95.91 USD | $106.77B 116.71B USD | 17.58 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$99.56B 108.83B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $99.56B 108.83B USD | 0 | -$3.36 -3.6 USD | |
| Medtronic plc 2M6.F | $76.52 83.65 USD |
+0.37
|
$98.09B 107.23B USD | $154 168.34 USD | $76.52 83.65 USD | $76.52 83.65 USD | $98.09B 107.23B USD | 24.21 | $3.16 3.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.84 45.74 USD |
-0.68
|
$85.15B 93.08B USD | $250 273.28 USD | $41.84 45.74 USD | $41.84 45.74 USD | $85.15B 93.08B USD | 17.80 | $2.35 2.57 USD | |
| HCA Healthcare, Inc. 2BH.F | $332.5 363.47 USD |
-0.42
|
$80.02B 87.47B USD | $20 21.86 USD | $332.5 363.47 USD | $332.5 363.47 USD | $80.02B 87.47B USD | 16.85 | $19.73 21.57 USD | |
| McKesson Corporation MCK.F | $621.8 679.71 USD |
+0.29
|
$78.11B 85.38B USD | $3 3.28 USD | $621.8 679.71 USD | $621.8 679.71 USD | $78.11B 85.38B USD | 27.62 | $22.51 24.61 USD | |
| Elevance Health, Inc. A58.F | $336.1 367.4 USD |
+1.3
|
$77.08B 84.26B USD | $3 3.28 USD | $336.1 367.4 USD | $336.1 367.4 USD | $77.08B 84.26B USD | 14.93 | $22.5 24.6 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.69 49.95 USD |
+3.63
|
$76.69B 83.84B USD | $22 24.05 USD | $45.66 49.91 USD | $45.69 49.95 USD | $76.69B 83.84B USD | 29.86 | $1.53 1.67 USD | |
| The Cigna Group CGN.F | $270.75 295.97 USD |
+0.19
|
$72.88B 79.67B USD | $10 10.93 USD | $270.75 295.97 USD | $270.75 295.97 USD | $72.88B 79.67B USD | 17.24 | $15.7 17.16 USD | |
| CVS Health Corporation CVS.F | $55.06 60.19 USD |
-1.56
|
$69.65B 76.14B USD | $5 5.47 USD | $55.06 60.19 USD | $55.06 60.19 USD | $69.65B 76.14B USD | 15.00 | $3.67 4.01 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $136.2 148.89 USD |
-0.69
|
$66.39B 72.58B USD | $50 54.66 USD | $136.2 148.89 USD | $136.2 148.89 USD | $66.39B 72.58B USD | 28.55 | $4.77 5.21 USD | |
| Zoetis Inc. ZOE.F | $147.52 161.26 USD |
+0.42
|
$66B 72.15B USD | $14 15.3 USD | $147.52 161.26 USD | $147.52 161.26 USD | $66B 72.15B USD | 30.22 | $4.88 5.33 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$65.87B 72B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.87B 72B USD | 28.03 | $2.39 2.61 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $52.17B 57.03B USD | 24.51 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.42 50.74 USD |
+0.17
|
$52.06B 56.91B USD | $3.22K 3.52K USD | $46.42 50.74 USD | $46.42 50.74 USD | $52.06B 56.91B USD | 24.95 | $1.86 2.03 USD | |
| Merck KGaA MRK.F | $116 126.8 USD |
+0.52
|
$50.83B 55.56B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $50.83B 55.56B USD | 17.87 | $6.49 7.09 USD | |
| Cencora, Inc. ABG.F | $250.35 273.67 USD |
-0.12
|
$48.89B 53.44B USD | $85 92.92 USD | $250.35 273.67 USD | $250.35 273.67 USD | $48.89B 53.44B USD | 33.07 | $7.57 8.28 USD | |
| Veeva Systems Inc. VEE.F | $252.3 275.8 USD |
+1.9
|
$43.82B 47.9B USD | $12 13.12 USD | $252.3 275.8 USD | $252.3 275.8 USD | $43.82B 47.9B USD | 66.39 | $3.8 4.15 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$42.99B 47B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.99B 47B USD | 62.10 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $149.5 163.42 USD |
-0.7
|
$42.85B 46.84B USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $42.85B 46.84B USD | 33.07 | $4.52 4.94 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.95 28.37 USD |
+1.25
|
$41.46B 45.32B USD | $259 283.12 USD | $25.95 28.37 USD | $25.95 28.37 USD | $41.46B 45.32B USD | 63.29 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.63B 44.41B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.63B 44.41B USD | 61.42 | $0.21 0.23 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.91 74.23 USD |
+0.07
|
$39.97B 43.7B USD | $92 100.57 USD | $67.91 74.23 USD | $67.91 74.23 USD | $39.97B 43.7B USD | 32.03 | $2.12 2.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.81 22.75 USD |
-4.98
|
$38.76B 42.37B USD | $23 25.14 USD | $20.81 22.75 USD | $20.81 22.75 USD | $38.76B 42.37B USD | 21.67 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.3 498.8 USD |
-0.07
|
$36.75B 40.17B USD | $33 36.07 USD | $456.3 498.8 USD | $456.3 498.8 USD | $36.75B 40.17B USD | 48.28 | $9.45 10.33 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $267.8 292.74 USD |
+1.09
|
$35.53B 38.84B USD | $37 40.45 USD | $267.8 292.74 USD | $267.8 292.74 USD | $35.53B 38.84B USD | 0 | -$1.83 -2.0004 USD | |
| HOYA Corporation HYB0.F | $98.5 107.67 USD |
-1.01
|
$34.25B 37.44B USD | $75 81.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $34.25B 37.44B USD | 27.66 | $3.56 3.89 USD | |
| HOYA Corporation HYB.F | $99.5 108.77 USD |
-1.39
|
$34.12B 37.29B USD | $44 48.1 USD | $99.5 108.77 USD | $99.5 108.77 USD | $34.12B 37.29B USD | 27.94 | $3.56 3.89 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
-0.19
|
$32.15B 35.14B USD | $100 109.31 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.15B 35.14B USD | 23.98 | $5.6 6.12 USD | |
| ResMed Inc. RME.F | $217.8 238.08 USD |
-0.09
|
$32.03B 35.01B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $32.03B 35.01B USD | 27.92 | $7.8 8.53 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.76B 34.72B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.76B 34.72B USD | 27.43 | $0.78 0.85 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.38B 34.3B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.38B 34.3B USD | 35.36 | $14.36 15.7 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.27B 34.18B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.27B 34.18B USD | 34.77 | $14.38 15.72 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31B 33.88B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31B 33.88B USD | 29.68 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$30.88B 33.75B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.88B 33.75B USD | 29.19 | $2.74 3 USD | |
| DexCom, Inc. DC4.F | $74.97 81.95 USD |
+0.35
|
$29.54B 32.29B USD | $590 644.95 USD | $74.97 81.95 USD | $74.97 81.95 USD | $29.54B 32.29B USD | 64.07 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $99.8 109.09 USD |
-0.68
|
$28.35B 30.99B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $28.35B 30.99B USD | 28.03 | $3.56 3.89 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.45 7.05 USD |
-0.77
|
$25.77B 28.17B USD | $65 71.05 USD | $6.45 7.05 USD | $6.45 7.05 USD | $25.77B 28.17B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.77B 28.17B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.77B 28.17B USD | 0 | -$0.25 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $222 242.68 USD |
0
|
$25.62B 28B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.62B 28B USD | 0 | -$3.2 -3.4 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$24.93B 27.25B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.93B 27.25B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.01 48.11 USD |
-0.47
|
$24.79B 27.1B USD | $3.7K 4.05K USD | $44.01 48.11 USD | $44.01 48.11 USD | $24.79B 27.1B USD | 23.53 | $1.87 2.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||