$3.41T
Tổng vốn hoá thị trường
$79.38B
Tổng khối lượng
BTC 61.49%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Truyền tin (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PSM.F $7 7.65 USD
+0.14
$1.59B 1.74B USD $41.36K 45.22K USD $7 7.65 USD $7.01 7.66 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $33.6 36.73 USD
0
$5.2B 5.68B USD $330 360.73 USD $33.6 36.73 USD $33.65 36.78 USD $5.2B 5.68B USD 15.62 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $2.88 3.15 USD
+0.7
$5.19B 5.67B USD $1.5K 1.64K USD $2.88 3.15 USD $2.88 3.15 USD $5.19B 5.67B USD 13.71 $0.21 0.23 USD
Fuji Media Holdings, Inc.  FTN.F $17.5 19.13 USD
-1.69
$3.63B 3.97B USD $1K 1.09K USD $17.5 19.13 USD $17.5 19.13 USD $3.63B 3.97B USD 0 -$0.59 -0.6 USD
ITV plc  IJ7.F $0.9 0.99 USD
0
$3.39B 3.71B USD $600 655.88 USD $0.9 0.99 USD $0.9 0.99 USD $3.39B 3.71B USD 7.52 $0.12 0.13 USD
ITV plc  IJ70.F $8.9 9.73 USD
0
$3.39B 3.71B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $3.39B 3.71B USD 7.29 $1.22 1.33 USD
TEGNA Inc.  GTT.F $13.9 15.19 USD
-0.71
$2.29B 2.5B USD $30 32.79 USD $13.9 15.19 USD $13.9 15.19 USD $2.29B 2.5B USD 5.58 $2.49 2.72 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8 8.75 USD
0
$2.29B 2.5B USD $300 327.94 USD $8 8.75 USD $8 8.75 USD $2.29B 2.5B USD 21.05 $0.38 0.42 USD
SES S.A.  SES.F $5 5.47 USD
-0.6
$2.14B 2.33B USD $100 109.31 USD $4.98 5.45 USD $5 5.47 USD $2.14B 2.33B USD 0 $0 0 USD
TF1 SA  FSE.F $8.52 9.31 USD
+0.83
$1.83B 2B USD $500 546.57 USD $8.52 9.31 USD $8.52 9.31 USD $1.83B 2B USD 9.56 $0.89 0.97 USD
Métropole Télévision S.A.  MMT.F $12.52 13.69 USD
+0.64
$1.59B 1.74B USD $38 41.54 USD $12.52 13.69 USD $12.52 13.69 USD $1.59B 1.74B USD 9.27 $1.35 1.48 USD
NRJ Group SA  NR8.F $7.36 8.05 USD
0
$580.39M 634.44M USD $141 154.13 USD $7.36 8.05 USD $7.36 8.05 USD $580.39M 634.44M USD 13.62 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.9 7.54 USD
+0.73
$376.44M 411.5M USD $200 218.63 USD $6.85 7.49 USD $6.9 7.54 USD $376.44M 411.5M USD 3.39 $2.03 2.22 USD
Gray Media, Inc.  GCZB.F $3.18 3.48 USD
-1.24
$357.03M 390.28M USD $330 360.73 USD $3.18 3.48 USD $3.18 3.48 USD $357.03M 390.28M USD 1.53 $2.07 2.26 USD
CuriosityStream Inc.  3QT1.F $4.94 5.4 USD
-14.09
$283.71M 310.13M USD $312 341.06 USD $4.94 5.4 USD $4.94 5.4 USD $283.71M 310.13M USD 0 -$0.14 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $1.83 2 USD
-0.54
$164.53M 179.85M USD $90 98.38 USD $1.83 2 USD $1.83 2 USD $164.53M 179.85M USD 2.20 $0.83 0.91 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
0
$164.21M 179.5M USD $618 675.56 USD $0.3499 0.38 USD $0.3499 0.38 USD $164.21M 179.5M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.98 2.16 USD
+1.02
$97.2M 106.26M USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $97.2M 106.26M USD 7.33 $0.27 0.3 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
+4.5
$89.18M 97.49M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $89.18M 97.49M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
+4.31
$89.02M 97.31M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $89.02M 97.31M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $11.3 12.35 USD
+13.57
$82.09M 89.73M USD $1K 1.09K USD $11 12.02 USD $11.3 12.35 USD $82.09M 89.73M USD 26.90 $0.42 0.46 USD
MediaCo Holding Inc.  3WX.F $0.9399 1.02 USD
-1.06
$52.41M 57.29M USD $980 1.07K USD $0.9399 1.02 USD $0.9399 1.02 USD $52.41M 57.29M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.5 1.64 USD
+1.35
$39M 42.64M USD $1.02K 1.11K USD $1.5 1.64 USD $1.5 1.64 USD $39M 42.64M USD 0 -$2.27 -2.4 USD
Urban One, Inc.  UA1N.F $0.56 0.61 USD
-0.88
$38.14M 41.69M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $38.14M 41.69M USD 0 -$2.32 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
+5.49
$23.66M 25.86M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.13 0.14 USD $23.66M 25.86M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.26 3.56 USD
0
$16.79M 18.35M USD $225 245.96 USD $3.26 3.56 USD $3.26 3.56 USD $16.79M 18.35M USD 27.16 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Alchimie SA  922.F $0.14 0.15 USD
+51.84
$1.15M 1.26M USD $6.5K 7.11K USD $0.14 0.15 USD $0.1499 0.17 USD $1.15M 1.26M USD 0 -$0.78 -0.8 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-98
$109.52K 119.72K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.52K 119.72K USD 0 -$5.48 -5.9 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây