$3.4T
Tổng vốn hoá thị trường
$82.66B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Truyền tin (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PSM.F $7.11 7.77 USD
-0.14
$1.62B 1.77B USD $1.35K 1.48K USD $7.11 7.77 USD $7.2 7.87 USD $1.62B 1.77B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $4.04 4.42 USD
+51.88
$7.44B 8.13B USD $3.83K 4.18K USD $2.66 2.91 USD $4.1 4.48 USD $7.44B 8.13B USD 19.23 $0.21 0.23 USD
RTL Group S.A.  RRTL.F $36.95 40.39 USD
+16.38
$5.72B 6.25B USD $56.93K 62.23K USD $31.7 34.65 USD $37.1 40.56 USD $5.72B 6.25B USD 17.18 $2.15 2.35 USD
Fuji Media Holdings, Inc.  FTN.F $18.4 20.11 USD
+1.1
$3.82B 4.17B USD $1K 1.09K USD $18.4 20.11 USD $18.4 20.11 USD $3.82B 4.17B USD 0 -$0.57 -0.6 USD
ITV plc  IJ7.F $0.9499 1.04 USD
+2.2
$3.59B 3.92B USD $600 655.88 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.59B 3.92B USD 7.94 $0.12 0.13 USD
ITV plc  IJ70.F $9.4 10.28 USD
+2.17
$3.58B 3.92B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $3.58B 3.92B USD 7.76 $1.21 1.32 USD
SES S.A.  SES.F $6.05 6.61 USD
+4.49
$2.6B 2.84B USD $150 163.97 USD $5.84 6.38 USD $6.05 6.61 USD $2.6B 2.84B USD 0 $0 0 USD
TEGNA Inc.  GTT.F $14.6 15.96 USD
+2.1
$2.4B 2.63B USD $300 327.94 USD $14.6 15.96 USD $14.6 15.96 USD $2.4B 2.63B USD 6.03 $2.42 2.65 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8.45 9.24 USD
-0.59
$2.4B 2.62B USD $40 43.73 USD $8.45 9.24 USD $8.45 9.24 USD $2.4B 2.62B USD 21.12 $0.4 0.44 USD
TF1 SA  FSE.F $8.55 9.35 USD
+0.88
$1.81B 1.98B USD $150 163.97 USD $8.55 9.35 USD $8.55 9.35 USD $1.81B 1.98B USD 9.50 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.74 13.93 USD
+1.59
$1.61B 1.75B USD $500 546.57 USD $12.74 13.93 USD $12.74 13.93 USD $1.61B 1.75B USD 9.36 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.28 7.96 USD
-0.27
$569.54M 622.58M USD $141 154.13 USD $7.28 7.96 USD $7.28 7.96 USD $569.54M 622.58M USD 13.48 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $7.9 8.64 USD
+8.22
$472.97M 517.01M USD $100 109.31 USD $7.9 8.64 USD $7.9 8.64 USD $472.97M 517.01M USD 3.95 $2 2.19 USD
Gray Media, Inc.  GCZB.F $3.9 4.26 USD
+0.52
$439.3M 480.21M USD $330 360.73 USD $3.9 4.26 USD $3.9 4.26 USD $439.3M 480.21M USD 1.94 $2 2.19 USD
CuriosityStream Inc.  3QT1.F $4.64 5.07 USD
-1.28
$266.48M 291.29M USD $6.21K 6.79K USD $4.64 5.07 USD $4.64 5.07 USD $266.48M 291.29M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.4 2.62 USD
-4.76
$203.77M 222.75M USD $90 98.38 USD $2.4 2.62 USD $2.4 2.62 USD $203.77M 222.75M USD 3.00 $0.8 0.87 USD
Television Broadcasts Limited  TBCN.F $0.3699 0.4 USD
+3.35
$179.46M 196.18M USD $2 2.19 USD $0.3699 0.4 USD $0.3699 0.4 USD $179.46M 196.18M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.88 2.06 USD
-3.09
$91.36M 99.87M USD $1K 1.09K USD $1.88 2.06 USD $1.88 2.06 USD $91.36M 99.87M USD 6.96 $0.27 0.3 USD
Saga Communications, Inc.  SGHB.F $10.3 11.26 USD
+3
$72.41M 79.15M USD $1K 1.09K USD $10.3 11.26 USD $10.3 11.26 USD $72.41M 79.15M USD 21.91 $0.47 0.51 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
-1.94
$71.56M 78.23M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $71.56M 78.23M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.1 0.11 USD
-2.03
$71.5M 78.16M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $71.5M 78.16M USD 0 -$0.01 -0.01 USD
MediaCo Holding Inc.  3WX.F $0.91 0.99 USD
-1.09
$48.63M 53.15M USD $980 1.07K USD $0.91 0.99 USD $0.91 0.99 USD $48.63M 53.15M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.28 1.4 USD
+1.59
$35.49M 38.8M USD $1.02K 1.11K USD $1.28 1.4 USD $1.28 1.4 USD $35.49M 38.8M USD 0 -$2.25 -2.4 USD
Urban One, Inc.  UA1N.F $0.55 0.6 USD
-1.79
$34.31M 37.51M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $34.31M 37.51M USD 0 -$2.25 -2.4 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
+0.41
$23.03M 25.17M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $23.03M 25.17M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.F $3.46 3.78 USD
+6.13
$17.92M 19.59M USD $216 236.12 USD $3.32 3.63 USD $3.46 3.78 USD $17.92M 19.59M USD 28.83 $0.12 0.13 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$5.61M 6.13M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.61M 6.13M USD 0 -$0.11 -0.1 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05999 0.07 USD
0
$295.1K 322.58K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $295.1K 322.58K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây