$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức uống - Nhà máy rượu (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-27.1
$12.85M 14.05M USD $310K 338.87K USD $0.04 0.04 USD $0.04 0.04 USD $12.85M 14.05M USD 0 -$0.21 -0.2 USD
Diageo plc  GUIA.F $96 104.94 USD
+2.13
$53.48B 58.46B USD $52 56.84 USD $96 104.94 USD $96 104.94 USD $53.48B 58.46B USD 16.93 $5.67 6.2 USD
Diageo plc  GUI.F $23.4 25.58 USD
-1.27
$52B 56.85B USD $2.71K 2.96K USD $23 25.14 USD $24.1 26.34 USD $52B 56.85B USD 16.47 $1.42 1.55 USD
Constellation Brands, Inc.  CB1A.F $149.5 163.42 USD
-4.35
$26.61B 29.09B USD $344 376.04 USD $149.5 163.42 USD $155 169.44 USD $26.61B 29.09B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER0.F $18.2 19.9 USD
+3.41
$23.38B 25.56B USD $32 34.98 USD $18.2 19.9 USD $18.2 19.9 USD $23.38B 25.56B USD 20.91 $0.87 0.95 USD
Pernod Ricard SA  PER.F $88.74 97 USD
-1.38
$22.33B 24.41B USD $75 81.99 USD $88.74 97 USD $92.72 101.36 USD $22.33B 24.41B USD 20.35 $4.36 4.77 USD
Brown-Forman Corporation  BF5A.F $27 29.51 USD
-6.9
$12.83B 14.02B USD $100 109.31 USD $27 29.51 USD $28.8 31.48 USD $12.83B 14.02B USD 14.67 $1.84 2.01 USD
Brown-Forman Corporation  BF5B.F $23.9 26.13 USD
-17.33
$11.3B 12.35B USD $2.74K 2.99K USD $23.9 26.13 USD $28.78 31.46 USD $11.3B 12.35B USD 14.84 $1.61 1.76 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
+7.64
$8.57B 9.37B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.33 0.36 USD $8.57B 9.37B USD 10.89 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.52 6.04 USD
-4.43
$6.62B 7.24B USD $250 273.28 USD $5.52 6.04 USD $5.77 6.31 USD $6.62B 7.24B USD 39.44 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.26 2.47 USD
0
$4.18B 4.57B USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $4.18B 4.57B USD 15.06 $0.15 0.16 USD
Becle, S.A.B. de C.V.  6BE.F $1.03 1.13 USD
-0.96
$3.81B 4.16B USD $35 38.26 USD $1.03 1.13 USD $1.03 1.13 USD $3.81B 4.16B USD 20.59 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.61 5.04 USD
-0.48
$3.81B 4.16B USD $200 218.63 USD $4.61 5.04 USD $4.61 5.04 USD $3.81B 4.16B USD 46.09 $0.1 0.11 USD
Rémy Cointreau SA  RMC0.F $4.82 5.27 USD
+10.05
$2.68B 2.93B USD $555 606.69 USD $4.82 5.27 USD $4.82 5.27 USD $2.68B 2.93B USD 20.08 $0.24 0.26 USD
Rémy Cointreau SA  RMC.F $48.7 53.24 USD
-2.05
$2.53B 2.76B USD $374 408.83 USD $48.7 53.24 USD $48.7 53.24 USD $2.53B 2.76B USD 20.63 $2.36 2.58 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $95.6 104.5 USD
+1.27
$573.4M 626.81M USD $46 50.28 USD $94.2 102.97 USD $95.6 104.5 USD $573.4M 626.81M USD 11.28 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $25.42 27.79 USD
0
$540.73M 591.09M USD $50 54.66 USD $25.42 27.79 USD $25.78 28.18 USD $540.73M 591.09M USD 57.77 $0.44 0.48 USD
Marie Brizard Wine & Spirits SA  BED.F $3.22 3.52 USD
0
$362.43M 396.18M USD $78 85.26 USD $3.22 3.52 USD $3.24 3.54 USD $362.43M 396.18M USD 35.77 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $37.9 41.43 USD
-0.26
$251.42M 274.84M USD $10 10.93 USD $37.6 41.1 USD $37.9 41.43 USD $251.42M 274.84M USD 10.73 $3.53 3.86 USD
Hawesko Holding SE  HAW.F $26.2 28.64 USD
-0.38
$235.37M 257.29M USD $640 699.61 USD $25.8 28.2 USD $26.2 28.64 USD $235.37M 257.29M USD 17.70 $1.48 1.62 USD
Anora Group Oyj  28Q.F $3.1 3.39 USD
+0.16
$217.87M 238.17M USD $1 1.09 USD $3.07 3.36 USD $3.1 3.39 USD $217.87M 238.17M USD 20.66 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $20.2 22.08 USD
+0.5
$197.63M 216.04M USD $100 109.31 USD $20 21.86 USD $20.2 22.08 USD $197.63M 216.04M USD 8.45 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.6 80.45 USD
+0.27
$151.39M 165.49M USD $10 10.93 USD $73.4 80.24 USD $73.6 80.45 USD $151.39M 165.49M USD 19.89 $3.7 4.04 USD
Andrew Peller Limited  ANJ.F $2.92 3.19 USD
0
$135.38M 147.99M USD $43 47 USD $2.92 3.19 USD $2.92 3.19 USD $135.38M 147.99M USD 48.66 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $4 4.37 USD
-1.96
$131.13M 143.34M USD $25 27.33 USD $3.96 4.33 USD $4 4.37 USD $131.13M 143.34M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.71 5.14 USD
0
$125.44M 137.12M USD $255 278.75 USD $4.71 5.14 USD $4.71 5.14 USD $125.44M 137.12M USD 10.22 $0.46 0.5 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.3 15.63 USD
-2.05
$114.81M 125.5M USD $10 10.93 USD $14.3 15.63 USD $14.8 16.18 USD $114.81M 125.5M USD 10.36 $1.38 1.51 USD
Naked Wines plc  MWJ.F $1.04 1.14 USD
+1.56
$79.92M 87.37M USD $1K 1.09K USD $1.03 1.12 USD $1.04 1.14 USD $79.92M 87.37M USD 0 -$0.25 -0.2 USD
The Artisanal Spirits Company plc  045.F $0.5799 0.63 USD
-0.86
$43.19M 47.21M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $43.19M 47.21M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.19 4.58 USD
-1.18
$39.36M 43.03M USD $10 10.93 USD $4.19 4.58 USD $4.19 4.58 USD $39.36M 43.03M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.4799 0.53 USD
-0.82
$36.54M 39.94M USD $40 43.73 USD $0.4799 0.53 USD $0.4899 0.53 USD $36.54M 39.94M USD 16.13 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.1 0.11 USD
+10.87
$8.64M 9.44M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $8.64M 9.44M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.28 0.3 USD
-0.72
$4.9M 5.36M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $4.9M 5.36M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây