$3.4T
Tổng vốn hoá thị trường
$97.92B
Tổng khối lượng
BTC 62.70%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức uống - Nhà máy rượu (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Australian Vintage Ltd  MGE.F $0.02999 0.03 USD
+1.59
$14.78M 16.16M USD $21.75K 23.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $14.78M 16.16M USD 0 -$0.21 -0.2 USD
Diageo plc  GUI.F $21.6 23.61 USD
+0.47
$48.47B 52.98B USD $870 951.03 USD $21.4 23.39 USD $21.7 23.72 USD $48.47B 52.98B USD 15.53 $1.39 1.52 USD
Diageo plc  GUIA.F $85.5 93.46 USD
-1.16
$47.69B 52.13B USD $4 4.37 USD $86.5 94.56 USD $86.5 94.56 USD $47.69B 52.13B USD 15.40 $5.55 6.07 USD
Constellation Brands, Inc.  CB1A.F $138.7 151.62 USD
-3.01
$24.69B 26.99B USD $25 27.33 USD $138.35 151.24 USD $138.7 151.62 USD $24.69B 26.99B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.F $85.78 93.77 USD
-1.02
$21.68B 23.7B USD $84 91.82 USD $85.72 93.7 USD $86 94.01 USD $21.68B 23.7B USD 19.67 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $16.8 18.36 USD
-1.18
$21.64B 23.66B USD $32 34.98 USD $17 18.58 USD $17 18.58 USD $21.64B 23.66B USD 19.31 $0.87 0.95 USD
Brown-Forman Corporation  BF5A.F $22.6 24.7 USD
0
$10.7B 11.7B USD $43 47 USD $22.6 24.7 USD $22.6 24.7 USD $10.7B 11.7B USD 14.30 $1.58 1.73 USD
Brown-Forman Corporation  BF5B.F $22 24.05 USD
-1.79
$10.51B 11.49B USD $1.8K 1.97K USD $22 24.05 USD $22.05 24.1 USD $10.51B 11.49B USD 13.92 $1.58 1.73 USD
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
-0.26
$7.75B 8.48B USD $415 453.65 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.75B 8.48B USD 10.06 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.45 5.96 USD
-3.06
$6.53B 7.14B USD $250 273.28 USD $5.45 5.96 USD $5.45 5.96 USD $6.53B 7.14B USD 38.92 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.16 2.36 USD
0
$4.01B 4.38B USD $50 54.66 USD $2.16 2.36 USD $2.16 2.36 USD $4.01B 4.38B USD 15.42 $0.14 0.15 USD
Becle, S.A.B. de C.V.  6BE.F $0.9799 1.07 USD
-1.01
$3.58B 3.91B USD $3K 3.28K USD $0.9799 1.07 USD $0.9799 1.07 USD $3.58B 3.91B USD 19.60 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.38 4.78 USD
-0.55
$3.55B 3.88B USD $200 218.63 USD $4.4 4.81 USD $4.4 4.81 USD $3.55B 3.88B USD 43.75 $0.1 0.11 USD
Rémy Cointreau SA  RMC0.F $4.3 4.7 USD
-2.27
$2.25B 2.46B USD $555 606.69 USD $4.4 4.81 USD $4.4 4.81 USD $2.25B 2.46B USD 18.69 $0.23 0.25 USD
Rémy Cointreau SA  RMC.F $43.04 47.05 USD
-2.84
$2.24B 2.45B USD $75 81.99 USD $44.28 48.4 USD $44.3 48.43 USD $2.24B 2.45B USD 18.39 $2.34 2.56 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $94 102.75 USD
-1.26
$557.91M 609.87M USD $46 50.28 USD $95.2 104.07 USD $95.2 104.07 USD $557.91M 609.87M USD 11.09 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $25.12 27.46 USD
-1.18
$540.92M 591.3M USD $50 54.66 USD $25.12 27.46 USD $25.14 27.48 USD $540.92M 591.3M USD 58.41 $0.43 0.47 USD
Marie Brizard Wine & Spirits SA  BED.F $3.15 3.44 USD
-0.32
$352.34M 385.16M USD $78 85.26 USD $3.15 3.44 USD $3.15 3.44 USD $352.34M 385.16M USD 35.00 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $36.9 40.34 USD
+0.82
$250.81M 274.16M USD $10 10.93 USD $36.7 40.12 USD $36.9 40.34 USD $250.81M 274.16M USD 10.45 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.08 3.37 USD
-2.38
$213.01M 232.85M USD $1 1.09 USD $3.16 3.45 USD $3.16 3.45 USD $213.01M 232.85M USD 20.53 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $23.2 25.36 USD
-0.43
$212.89M 232.71M USD $25 27.33 USD $23.3 25.47 USD $23.3 25.47 USD $212.89M 232.71M USD 18.26 $1.27 1.39 USD
Italian Wine Brands S.p.A.  MR3.F $19.4 21.21 USD
-0.51
$187.98M 205.49M USD $100 109.31 USD $19.4 21.21 USD $19.55 21.37 USD $187.98M 205.49M USD 8.11 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $78.6 85.92 USD
+0.77
$163.06M 178.25M USD $40 43.73 USD $78.2 85.48 USD $78.6 85.92 USD $163.06M 178.25M USD 21.12 $3.72 4.07 USD
Andrew Peller Limited  ANJ.F $3.24 3.54 USD
-2.41
$146.7M 160.37M USD $43 47 USD $3.24 3.54 USD $3.24 3.54 USD $146.7M 160.37M USD 20.25 $0.16 0.17 USD
Masi Agricola S.p.A.  0CY.F $3.83 4.19 USD
0
$127.96M 139.88M USD $25 27.33 USD $3.83 4.19 USD $3.83 4.19 USD $127.96M 139.88M USD 0 -$0.03 -0.03 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Ambra S.A.  1W7.F $4.7 5.13 USD
-0.21
$124.43M 136.02M USD $10 10.93 USD $4.71 5.14 USD $4.71 5.14 USD $124.43M 136.02M USD 10.20 $0.46 0.5 USD
Schloss Wachenheim AG  SWA.F $14.4 15.74 USD
+0.7
$117.24M 128.16M USD $1 1.09 USD $14.3 15.63 USD $14.3 15.63 USD $117.24M 128.16M USD 10.43 $1.38 1.51 USD
Naked Wines plc  MWJ.F $0.91 1 USD
-1.08
$70.48M 77.05M USD $1K 1.09K USD $0.91 1 USD $0.91 1 USD $70.48M 77.05M USD 0 -$0.25 -0.2 USD
The Artisanal Spirits Company plc  045.F $0.54 0.58 USD
0
$40.91M 44.72M USD $1K 1.09K USD $0.54 0.58 USD $0.55 0.6 USD $40.91M 44.72M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.14 4.53 USD
-3.5
$38.89M 42.51M USD $319 348.71 USD $4.29 4.69 USD $4.29 4.69 USD $38.89M 42.51M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.44 0.48 USD
0
$35.03M 38.29M USD $40 43.73 USD $0.44 0.48 USD $0.45 0.49 USD $35.03M 38.29M USD 14.59 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.11 USD
+2.94
$8.28M 9.05M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $8.28M 9.05M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.25 0.28 USD
+0.8
$4.43M 4.84M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $4.43M 4.84M USD 0 -$0.1 -0.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây