Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.08B
Tổng khối lượng
BTC 61.11%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức uống - Nhà máy rượu (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUIA.F $98 107.13 USD
+1.03
$54.45B 59.52B USD $13 14.21 USD $97 106.03 USD $98 107.13 USD $54.45B 59.52B USD 17.25 $5.68 6.21 USD
Diageo plc  GUI.F $24.23 26.48 USD
-1.92
$53.83B 58.85B USD $100 109.31 USD $24.23 26.48 USD $24.7 26.99 USD $53.83B 58.85B USD 16.94 $1.43 1.56 USD
Constellation Brands, Inc.  CB1A.F $165.85 181.3 USD
+0.85
$29.73B 32.49B USD $30 32.79 USD $165.85 181.3 USD $165.85 181.3 USD $29.73B 32.49B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER0.F $19.3 21.1 USD
+2.12
$24.81B 27.12B USD $32 34.98 USD $19.3 21.1 USD $19.3 21.1 USD $24.81B 27.12B USD 22.18 $0.87 0.95 USD
Pernod Ricard SA  PER.F $96.24 105.2 USD
-0.25
$24.23B 26.49B USD $40 43.73 USD $96.24 105.2 USD $98.24 107.39 USD $24.23B 26.49B USD 22.07 $4.36 4.77 USD
Brown-Forman Corporation  BF5A.F $30.2 33.01 USD
+1.34
$14.42B 15.77B USD $10 10.93 USD $30.2 33.01 USD $30.2 33.01 USD $14.42B 15.77B USD 16.41 $1.84 2.01 USD
Brown-Forman Corporation  BF5B.F $30.26 33.08 USD
+0.9
$14.18B 15.5B USD $10 10.93 USD $30.26 33.08 USD $30.26 33.08 USD $14.18B 15.5B USD 16.44 $1.84 2.01 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
-1.13
$8.5B 9.29B USD $3.4K 3.72K USD $0.33 0.36 USD $0.33 0.36 USD $8.5B 9.29B USD 11.08 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.6 6.12 USD
+0.04
$6.81B 7.44B USD $881 963.05 USD $5.6 6.12 USD $5.6 6.12 USD $6.81B 7.44B USD 32.92 $0.17 0.19 USD
Treasury Wine Estates Limited  T7W.F $5.01 5.47 USD
+2.23
$4.11B 4.49B USD $1.5K 1.64K USD $5.01 5.47 USD $5.01 5.47 USD $4.11B 4.49B USD 50.06 $0.1 0.11 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
+0.93
$4.04B 4.41B USD $200 218.63 USD $2.18 2.38 USD $2.18 2.38 USD $4.04B 4.41B USD 15.57 $0.14 0.15 USD
Becle, S.A.B. de C.V.  6BE.F $0.9899 1.08 USD
+0.51
$3.67B 4.01B USD $373 407.74 USD $0.9899 1.08 USD $0.9899 1.08 USD $3.67B 4.01B USD 19.80 $0.05 0.05 USD
Rémy Cointreau SA  RMC0.F $4.62 5.05 USD
+1.76
$2.44B 2.67B USD $1 1.09 USD $4.62 5.05 USD $4.62 5.05 USD $2.44B 2.67B USD 14.43 $0.32 0.35 USD
Rémy Cointreau SA  RMC.F $46.52 50.85 USD
+1.71
$2.44B 2.67B USD $40 43.73 USD $46.52 50.85 USD $46.52 50.85 USD $2.44B 2.67B USD 14.58 $3.19 3.49 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
MGP Ingredients, Inc.  M1I.F $25.06 27.39 USD
+2.12
$555.58M 607.32M USD $0 0 USD $25.06 27.39 USD $25.14 27.48 USD $555.58M 607.32M USD 18.15 $1.38 1.51 USD
Laurent-Perrier S.A.  LPE.F $93.4 102.1 USD
-0.43
$553.23M 604.75M USD $129 141.01 USD $93.4 102.1 USD $93.4 102.1 USD $553.23M 604.75M USD 11.02 $8.47 9.26 USD
Marie Brizard Wine & Spirits SA  BED.F $3.22 3.52 USD
+0.31
$362.44M 396.2M USD $78 85.26 USD $3.22 3.52 USD $3.22 3.52 USD $362.44M 396.2M USD 35.77 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.5 38.81 USD
0
$238.82M 261.06M USD $11 12.02 USD $35.3 38.59 USD $35.5 38.81 USD $238.82M 261.06M USD 10.05 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.11 3.39 USD
-1.11
$217.44M 237.69M USD $180 196.76 USD $3.11 3.39 USD $3.11 3.39 USD $217.44M 237.69M USD 20.69 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $23.9 26.13 USD
+0.42
$216.51M 236.67M USD $22 24.05 USD $23.9 26.13 USD $23.9 26.13 USD $216.51M 236.67M USD 20.78 $1.15 1.26 USD
Italian Wine Brands S.p.A.  MR3.F $19.85 21.7 USD
+0.51
$197.07M 215.42M USD $100 109.31 USD $19.75 21.59 USD $19.85 21.7 USD $197.07M 215.42M USD 8.30 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $74.2 81.11 USD
+0.27
$150.54M 164.56M USD $25 27.33 USD $74.2 81.11 USD $74.2 81.11 USD $150.54M 164.56M USD 19.22 $3.86 4.22 USD
Masi Agricola S.p.A.  0CY.F $4.03 4.41 USD
+1.26
$135.1M 147.69M USD $750 819.85 USD $4.03 4.41 USD $4.03 4.41 USD $135.1M 147.69M USD 2.06 $1.95 2.13 USD
Andrew Peller Limited  ANJ.F $2.82 3.08 USD
+0.71
$133.72M 146.17M USD $43 47 USD $2.82 3.08 USD $2.82 3.08 USD $133.72M 146.17M USD 47.00 $0.06 0.07 USD
Ambra S.A.  1W7.F $4.72 5.16 USD
+0.43
$126.92M 138.74M USD $255 278.75 USD $4.72 5.16 USD $4.72 5.16 USD $126.92M 138.74M USD 8.90 $0.53 0.58 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.7 16.07 USD
+2.08
$120.47M 131.69M USD $2.51K 2.74K USD $14.7 16.07 USD $14.7 16.07 USD $120.47M 131.69M USD 11.05 $1.33 1.45 USD
Naked Wines plc  MWJ.F $0.8699 0.95 USD
0
$65.81M 71.94M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $65.81M 71.94M USD 0 -$0.25 -0.2 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.3 4.7 USD
-0.23
$40.86M 44.67M USD $500 546.57 USD $4.3 4.7 USD $4.3 4.7 USD $40.86M 44.67M USD 0 -$0.13 -0.1 USD
The Artisanal Spirits Company plc  045.F $0.4899 0.54 USD
-2
$37.71M 41.22M USD $1K 1.09K USD $0.4899 0.54 USD $0.5 0.54 USD $37.71M 41.22M USD 0 -$0.05 -0.05 USD
Virgin Wines UK PLC  3RW.F $0.3499 0.38 USD
-4.37
$26.13M 28.56M USD $40 43.73 USD $0.3499 0.38 USD $0.3599 0.39 USD $26.13M 28.56M USD 11.66 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.05 0.05 USD
+1.11
$18.72M 20.46M USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $18.72M 20.46M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
+6.82
$7.82M 8.55M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $7.82M 8.55M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.23 0.25 USD
+3.64
$4.31M 4.71M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $4.31M 4.71M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây