Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.57B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức uống - Nhà máy rượu (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.F $23.96 26.19 USD
-1.03
$53.54B 58.52B USD $2.08K 2.28K USD $23.76 25.97 USD $24.4 26.67 USD $53.54B 58.52B USD 16.18 $1.48 1.62 USD
Diageo plc  GUIA.F $95 103.85 USD
-5
$52.78B 57.69B USD $13 14.21 USD $95 103.85 USD $96.5 105.49 USD $52.78B 57.69B USD 16.04 $5.92 6.47 USD
Constellation Brands, Inc.  CB1A.F $160.05 174.96 USD
-3
$29.18B 31.9B USD $34 37.17 USD $160.05 174.96 USD $163.35 178.56 USD $29.18B 31.9B USD 46.66 $3.43 3.75 USD
Pernod Ricard SA  PER0.F $17.7 19.35 USD
0
$22.66B 24.77B USD $100 109.31 USD $17.7 19.35 USD $17.7 19.35 USD $22.66B 24.77B USD 20.34 $0.87 0.95 USD
Pernod Ricard SA  PER.F $87.32 95.45 USD
-4.46
$21.98B 24.02B USD $219 239.4 USD $87.32 95.45 USD $91.42 99.93 USD $21.98B 24.02B USD 20.02 $4.36 4.77 USD
Brown-Forman Corporation  BF5A.F $28.6 31.26 USD
-1.38
$13.99B 15.29B USD $376 411.02 USD $28.2 30.83 USD $29.2 31.92 USD $13.99B 15.29B USD 14.89 $1.92 2.1 USD
Brown-Forman Corporation  BF5B.F $29.21 31.93 USD
-2.63
$13.81B 15.1B USD $110 120.24 USD $29.21 31.93 USD $29.6 32.36 USD $13.81B 15.1B USD 15.21 $1.92 2.1 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
-0.95
$8.65B 9.45B USD $11.14K 12.18K USD $0.33 0.36 USD $0.33 0.36 USD $8.65B 9.45B USD 11.07 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.29 5.78 USD
-2.72
$6.51B 7.12B USD $2.32K 2.54K USD $5.29 5.78 USD $5.56 6.08 USD $6.51B 7.12B USD 31.10 $0.17 0.19 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
+0.93
$4.03B 4.4B USD $200 218.63 USD $2.18 2.38 USD $2.18 2.38 USD $4.03B 4.4B USD 14.53 $0.15 0.16 USD
Treasury Wine Estates Limited  T7W.F $4.83 5.28 USD
-5.67
$3.93B 4.3B USD $10 10.93 USD $4.83 5.28 USD $4.83 5.28 USD $3.93B 4.3B USD 68.94 $0.07 0.08 USD
Becle, S.A.B. de C.V.  6BE.F $0.9499 1.03 USD
+6.78
$3.72B 4.07B USD $58 63.4 USD $0.9499 1.03 USD $0.9499 1.03 USD $3.72B 4.07B USD 18.89 $0.05 0.05 USD
Rémy Cointreau SA  RMC.F $42.24 46.17 USD
-0.8
$2.19B 2.4B USD $919 1K USD $42.24 46.17 USD $42.24 46.17 USD $2.19B 2.4B USD 13.24 $3.19 3.49 USD
Rémy Cointreau SA  RMC0.F $4.08 4.46 USD
-0.97
$2.19B 2.39B USD $1 1.09 USD $4.08 4.46 USD $4.08 4.46 USD $2.19B 2.39B USD 12.75 $0.32 0.35 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $97.2 106.25 USD
-2.21
$569.66M 622.72M USD $32 34.98 USD $97.2 106.25 USD $97.2 106.25 USD $569.66M 622.72M USD 11.47 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $23.4 25.58 USD
-4.1
$502.81M 549.64M USD $0 0 USD $23.4 25.58 USD $24 26.24 USD $502.81M 549.64M USD 16.36 $1.43 1.56 USD
Marie Brizard Wine & Spirits SA  BED.F $3.09 3.38 USD
-2.83
$348.9M 381.4M USD $2 2.19 USD $3.09 3.38 USD $3.19 3.49 USD $348.9M 381.4M USD 34.33 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.4 38.7 USD
-1.12
$238.01M 260.18M USD $10 10.93 USD $35.4 38.7 USD $35.8 39.13 USD $238.01M 260.18M USD 10.02 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.33 3.64 USD
-1.62
$231.27M 252.81M USD $1.8K 1.96K USD $3.33 3.64 USD $3.33 3.64 USD $231.27M 252.81M USD 22.19 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $23.5 25.69 USD
-2.49
$211.11M 230.77M USD $350 382.6 USD $23.5 25.69 USD $23.5 25.69 USD $211.11M 230.77M USD 20.43 $1.15 1.26 USD
Italian Wine Brands S.p.A.  MR3.F $19.75 21.59 USD
-2.23
$198.21M 216.67M USD $100 109.31 USD $19.75 21.59 USD $20.6 22.52 USD $198.21M 216.67M USD 8.26 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73 79.8 USD
-1.08
$150.76M 164.8M USD $50 54.66 USD $73 79.8 USD $74.4 81.33 USD $150.76M 164.8M USD 18.57 $3.93 4.3 USD
Andrew Peller Limited  ANJ.F $3.04 3.32 USD
+0.66
$143.08M 156.4M USD $43 47 USD $3.04 3.32 USD $3.04 3.32 USD $143.08M 156.4M USD 50.66 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $3.91 4.27 USD
0
$129.57M 141.64M USD $342 373.85 USD $3.91 4.27 USD $3.91 4.27 USD $129.57M 141.64M USD 2.00 $1.95 2.13 USD
Ambra S.A.  1W7.F $4.7 5.14 USD
-3.29
$124.73M 136.34M USD $255 278.75 USD $4.7 5.14 USD $4.8 5.24 USD $124.73M 136.34M USD 8.70 $0.54 0.59 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14 15.3 USD
+2.19
$114.93M 125.63M USD $220 240.49 USD $14 15.3 USD $14 15.3 USD $114.93M 125.63M USD 10.52 $1.33 1.45 USD
Naked Wines plc  MWJ.F $0.8199 0.9 USD
-0.6
$64.11M 70.08M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $64.11M 70.08M USD 0 -$0.25 -0.2 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.18 4.57 USD
-5.64
$39.27M 42.92M USD $1K 1.09K USD $4.18 4.57 USD $4.18 4.57 USD $39.27M 42.92M USD 0 -$0.3 -0.3 USD
The Artisanal Spirits Company plc  045.F $0.4 0.44 USD
+5.24
$30.64M 33.5M USD $1K 1.09K USD $0.39 0.42 USD $0.4 0.44 USD $30.64M 33.5M USD 0 -$0.06 -0.06 USD
Virgin Wines UK PLC  3RW.F $0.3599 0.4 USD
-5.21
$29.44M 32.18M USD $40 43.73 USD $0.3599 0.4 USD $0.3699 0.41 USD $29.44M 32.18M USD 12.13 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.05 0.06 USD
+7.07
$22.29M 24.36M USD $45 49.19 USD $0.05 0.06 USD $0.05 0.06 USD $22.29M 24.36M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.12 USD
0
$8.27M 9.04M USD $430 470.05 USD $0.11 0.12 USD $0.11 0.12 USD $8.27M 9.04M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.22 0.24 USD
+4.76
$4.31M 4.72M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $4.31M 4.72M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây