Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.68B
Tổng khối lượng
BTC 61.38%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà nghỉ (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $207.15 226.44 USD
+3.06
$59.2B 64.71B USD $5 5.47 USD $207.15 226.44 USD $207.3 226.61 USD $59.2B 64.71B USD 28.14 $7.36 8.05 USD
Hilton Worldwide Holdings Inc.  HI91.F $193 210.98 USD
+2.96
$47.78B 52.23B USD $20 21.86 USD $193 210.98 USD $193 210.98 USD $47.78B 52.23B USD 35.60 $5.42 5.92 USD
InterContinental Hotels Group PLC  IC1H.F $92.5 101.11 USD
+0.54
$14.3B 15.63B USD $30 32.79 USD $92.5 101.11 USD $92.5 101.11 USD $14.3B 15.63B USD 27.20 $3.4 3.72 USD
InterContinental Hotels Group PLC  IC1B.F $92 100.57 USD
+1.1
$14.27B 15.6B USD $14 15.3 USD $92 100.57 USD $92 100.57 USD $14.27B 15.6B USD 27.05 $3.4 3.72 USD
Accor SA  ACR1.F $8.5 9.29 USD
+6.25
$10.57B 11.55B USD $5 5.47 USD $8.1 8.85 USD $8.5 9.29 USD $10.57B 11.55B USD 18.08 $0.47 0.51 USD
Accor SA  ACR.F $40.97 44.79 USD
+1.39
$10.08B 11.02B USD $67 73.24 USD $40.97 44.79 USD $40.97 44.79 USD $10.08B 11.02B USD 17.58 $2.33 2.55 USD
Hyatt Hotels Corporation  1HTA.F $99.6 108.88 USD
+2.85
$9.78B 10.69B USD $100 109.31 USD $99.6 108.88 USD $99.6 108.88 USD $9.78B 10.69B USD 8.91 $11.17 12.21 USD
H World Group Limited  CL4.F $2.94 3.21 USD
-2
$9.49B 10.37B USD $2.12K 2.32K USD $2.94 3.21 USD $3 3.28 USD $9.49B 10.37B USD 24.50 $0.12 0.13 USD
H World Group Limited  CL4A.F $29 31.7 USD
-3.97
$9.3B 10.16B USD $188 205.51 USD $29 31.7 USD $30.2 33.01 USD $9.3B 10.16B USD 25.00 $1.16 1.27 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $74.5 81.44 USD
+2.76
$5.97B 6.52B USD $9 9.84 USD $74.5 81.44 USD $74.5 81.44 USD $5.97B 6.52B USD 23.35 $3.19 3.49 USD
Choice Hotels International, Inc.  CZH.F $109 119.15 USD
+0.93
$5.25B 5.74B USD $7 7.65 USD $109 119.15 USD $110 120.24 USD $5.25B 5.74B USD 19.89 $5.48 5.99 USD
Whitbread plc  WHF4.F $29.53 32.28 USD
-1.24
$5.2B 5.68B USD $242 264.54 USD $29.53 32.28 USD $29.53 32.28 USD $5.2B 5.68B USD 18.92 $1.56 1.71 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.25 6.83 USD
+0.16
$2.77B 3.02B USD $10 10.93 USD $6.25 6.83 USD $6.25 6.83 USD $2.77B 3.02B USD 12.75 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.48 1.62 USD
0
$1.93B 2.11B USD $10 10.93 USD $1.48 1.62 USD $1.48 1.62 USD $1.93B 2.11B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4699 0.52 USD
+1.72
$1.72B 1.89B USD $500 546.57 USD $0.4699 0.52 USD $0.4699 0.52 USD $1.72B 1.89B USD 11.80 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.69 7.31 USD
0
$1.44B 1.57B USD $25.91K 28.32K USD $6.69 7.31 USD $6.69 7.31 USD $1.44B 1.57B USD 18.56 $0.36 0.39 USD
Kyoritsu Maintenance Co., Ltd.  648.F $17.9 19.57 USD
-0.56
$1.41B 1.55B USD $176 192.39 USD $17.9 19.57 USD $18 19.68 USD $1.41B 1.55B USD 15.29 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.18 6.75 USD
-0.4
$1.36B 1.49B USD $780 852.65 USD $6.18 6.75 USD $6.18 6.75 USD $1.36B 1.49B USD 9.64 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.26 5.75 USD
+0.96
$1.12B 1.22B USD $10 10.93 USD $5.26 5.75 USD $5.26 5.75 USD $1.12B 1.22B USD 13.15 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $4.98 5.44 USD
+5.96
$1.04B 1.14B USD $70 76.52 USD $4.98 5.44 USD $4.98 5.44 USD $1.04B 1.14B USD 0 -$0.74 -0.8 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
+0.85
$1.03B 1.12B USD $130 142.11 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.03B 1.12B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.43 1.56 USD
+3.33
$666.22M 728.27M USD $200 218.63 USD $1.43 1.56 USD $1.43 1.56 USD $666.22M 728.27M USD 35.64 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.2 16.62 USD
+0.66
$660.9M 722.45M USD $30 32.79 USD $15.2 16.62 USD $15.2 16.62 USD $660.9M 722.45M USD 19.74 $0.77 0.84 USD
Clarke Inc.  CK5A.F $13.9 15.19 USD
0
$198.92M 217.45M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $198.92M 217.45M USD 8.08 $1.72 1.88 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.4299 0.47 USD
-1.36
$112.71M 123.2M USD $51 55.75 USD $0.4299 0.47 USD $0.4299 0.47 USD $112.71M 123.2M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.27 0.29 USD
+17.7
$100.23M 109.57M USD $4K 4.37K USD $0.23 0.25 USD $0.27 0.29 USD $100.23M 109.57M USD 2.95 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.13 0.15 USD
-0.74
$73.03M 79.83M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $73.03M 79.83M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.3599 0.39 USD
-0.56
$54.29M 59.35M USD $80 87.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $54.29M 59.35M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.19 USD
+6.88
$54.22M 59.27M USD $120 131.18 USD $0.17 0.19 USD $0.17 0.19 USD $54.22M 59.27M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.8199 0.9 USD
-13.68
$48.24M 52.73M USD $1.5K 1.64K USD $0.8199 0.9 USD $0.8199 0.9 USD $48.24M 52.73M USD 5.85 $0.14 0.15 USD
Regal Hotels International Holdings Limited  RH6B.F $0.04 0.04 USD
-3.66
$45.32M 49.54M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $45.32M 49.54M USD 0 -$0.34 -0.3 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
-6.25
$23.29M 25.46M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $23.29M 25.46M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$17.94M 19.61M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $17.94M 19.61M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2 0.22 USD
-2.88
$15.48M 16.93M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $15.48M 16.93M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$15.46M 16.9M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.46M 16.9M USD 0 -$0.04 -0.04 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.96M 13.07M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.96M 13.07M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$605.5K 661.89K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $605.5K 661.89K USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây