Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$114.04B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà nghỉ (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.15M 13.28M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.15M 13.28M USD 0 $0 0 USD
Marriott International, Inc.  MAQ.F $200.25 218.9 USD
-1.5
$55.87B 61.07B USD $131 143.2 USD $200.25 218.9 USD $200.25 218.9 USD $55.87B 61.07B USD 26.21 $7.64 8.35 USD
Hilton Worldwide Holdings Inc.  HI91.F $194.95 213.11 USD
-3.97
$46.9B 51.27B USD $22 24.05 USD $194.95 213.11 USD $194.95 213.11 USD $46.9B 51.27B USD 34.68 $5.62 6.14 USD
InterContinental Hotels Group PLC  IC1B.F $92.5 101.11 USD
-4.15
$14.43B 15.78B USD $14 15.3 USD $92.5 101.11 USD $92.5 101.11 USD $14.43B 15.78B USD 26.20 $3.53 3.86 USD
InterContinental Hotels Group PLC  IC1H.F $89.5 97.84 USD
-4.79
$14.04B 15.35B USD $30 32.79 USD $89.5 97.84 USD $94 102.75 USD $14.04B 15.35B USD 25.35 $3.53 3.86 USD
H World Group Limited  CL4.F $3.28 3.59 USD
+1.23
$10.74B 11.74B USD $2.12K 2.32K USD $3.18 3.48 USD $3.28 3.59 USD $10.74B 11.74B USD 27.33 $0.12 0.13 USD
H World Group Limited  CL4A.F $33 36.07 USD
-0.6
$10.55B 11.53B USD $188 205.51 USD $33 36.07 USD $33 36.07 USD $10.55B 11.53B USD 27.27 $1.21 1.32 USD
Accor SA  ACR.F $40.13 43.87 USD
-3.65
$9.78B 10.69B USD $5 5.47 USD $40.13 43.87 USD $40.13 43.87 USD $9.78B 10.69B USD 17.22 $2.33 2.55 USD
Hyatt Hotels Corporation  1HTA.F $103.35 112.98 USD
-6.64
$9.42B 10.29B USD $146 159.6 USD $103.35 112.98 USD $103.35 112.98 USD $9.42B 10.29B USD 8.90 $11.6 12.68 USD
Accor SA  ACR1.F $7.5 8.2 USD
-8.54
$9.14B 9.99B USD $90 98.38 USD $7.5 8.2 USD $7.95 8.69 USD $9.14B 9.99B USD 15.95 $0.47 0.51 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $77.5 84.72 USD
-6.06
$6B 6.56B USD $9 9.84 USD $77.5 84.72 USD $77.5 84.72 USD $6B 6.56B USD 23.41 $3.31 3.62 USD
Choice Hotels International, Inc.  CZH.F $114 124.62 USD
-3.39
$5.33B 5.82B USD $7 7.65 USD $114 124.62 USD $114 124.62 USD $5.33B 5.82B USD 20.03 $5.69 6.22 USD
Whitbread plc  WHF4.F $29.03 31.73 USD
-2.58
$5.1B 5.58B USD $24 26.24 USD $29.03 31.73 USD $29.03 31.73 USD $5.1B 5.58B USD 18.14 $1.6 1.75 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.23 6.81 USD
0
$2.75B 3.01B USD $326 356.36 USD $6.23 6.81 USD $6.23 6.81 USD $2.75B 3.01B USD 12.71 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.53 1.67 USD
+0.66
$2.08B 2.27B USD $300 327.94 USD $1.53 1.67 USD $1.55 1.69 USD $2.08B 2.27B USD 0 -$0.06 -0.06 USD
Shangri-La Asia Limited  SHN.F $0.52 0.57 USD
-0.95
$1.9B 2.08B USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $1.9B 2.08B USD 13.00 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.76 7.39 USD
-2.45
$1.45B 1.59B USD $25.91K 28.32K USD $6.76 7.39 USD $6.76 7.39 USD $1.45B 1.59B USD 22.53 $0.3 0.33 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.1 19.79 USD
-2.16
$1.44B 1.57B USD $176 192.39 USD $18.1 19.79 USD $18.1 19.79 USD $1.44B 1.57B USD 15.33 $1.18 1.29 USD
Meliá Hotels International, S.A.  MEL.F $6.35 6.94 USD
-0.94
$1.4B 1.53B USD $72 78.71 USD $6.35 6.94 USD $6.35 6.94 USD $1.4B 1.53B USD 9.91 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.13 5.61 USD
-0.39
$1.1B 1.2B USD $500 546.57 USD $5.13 5.61 USD $5.18 5.66 USD $1.1B 1.2B USD 12.82 $0.4 0.44 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.65 0.71 USD
-5.84
$1.08B 1.18B USD $130 142.11 USD $0.65 0.71 USD $0.65 0.71 USD $1.08B 1.18B USD 0 -$0.07 -0.07 USD
Soho House & Co Inc.  75Z.F $5.25 5.74 USD
-3.67
$1.02B 1.11B USD $70 76.52 USD $5.25 5.74 USD $5.25 5.74 USD $1.02B 1.11B USD 0 -$0.77 -0.8 USD
Pierre et Vacances SA  PV6.F $1.39 1.52 USD
-0.29
$648.37M 708.76M USD $200 218.63 USD $1.39 1.52 USD $1.39 1.52 USD $648.37M 708.76M USD 34.79 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.1 16.51 USD
-2.58
$634.84M 693.97M USD $30 32.79 USD $15.1 16.51 USD $15.1 16.51 USD $634.84M 693.97M USD 19.11 $0.79 0.86 USD
Clarke Inc.  CK5A.F $14.1 15.41 USD
0
$203.05M 221.96M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $203.05M 221.96M USD 8.05 $1.75 1.91 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.53 0.57 USD
+3.96
$137.51M 150.31M USD $1.6K 1.75K USD $0.53 0.57 USD $0.53 0.57 USD $137.51M 150.31M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.1199 0.13 USD
+6.03
$123.5M 135.01M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $123.5M 135.01M USD 0 -$0.36 -0.3 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.27 USD
-0.81
$89.44M 97.77M USD $4K 4.37K USD $0.2399 0.27 USD $0.2399 0.27 USD $89.44M 97.77M USD 2.71 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.14 0.16 USD
-4.64
$77.59M 84.82M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $77.59M 84.82M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.8699 0.95 USD
-1.14
$57.4M 62.74M USD $3.2K 3.5K USD $0.8699 0.95 USD $0.8699 0.95 USD $57.4M 62.74M USD 6.21 $0.14 0.15 USD
Roadside Real Estate plc  3WY.F $0.3599 0.4 USD
0
$55.86M 61.06M USD $80 87.45 USD $0.3599 0.4 USD $0.3599 0.4 USD $55.86M 61.06M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
+0.61
$54.16M 59.2M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $54.16M 59.2M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
+52.17
$40.71M 44.5M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $40.71M 44.5M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$26.6M 29.07M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $26.6M 29.07M USD 0 -$0.03 -0.03 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
+14.29
$20.82M 22.76M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.82M 22.76M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2 0.22 USD
-0.97
$16.15M 17.66M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $16.15M 17.66M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây