$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà nghỉ (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $229 250.33 USD
-1.27
$62.72B 68.56B USD $30 32.79 USD $229 250.33 USD $229 250.33 USD $62.72B 68.56B USD 29.77 $7.69 8.41 USD
Hilton Worldwide Holdings Inc.  HI91.F $217.2 237.43 USD
-1.09
$51.71B 56.53B USD $18 19.68 USD $217.2 237.43 USD $217.2 237.43 USD $51.71B 56.53B USD 39.20 $5.54 6.06 USD
InterContinental Hotels Group PLC  IC1H.F $100 109.31 USD
-0.99
$15.43B 16.87B USD $15 16.4 USD $100 109.31 USD $101 110.41 USD $15.43B 16.87B USD 29.67 $3.37 3.68 USD
InterContinental Hotels Group PLC  IC1B.F $99.5 108.77 USD
-1.49
$15.36B 16.79B USD $14 15.3 USD $99.5 108.77 USD $99.5 108.77 USD $15.36B 16.79B USD 29.52 $3.37 3.68 USD
Accor SA  ACR.F $45.68 49.93 USD
+0.42
$11.03B 12.06B USD $200 218.63 USD $45.68 49.93 USD $45.68 49.93 USD $11.03B 12.06B USD 19.60 $2.33 2.55 USD
Accor SA  ACR1.F $9.05 9.89 USD
-0.55
$10.93B 11.95B USD $5 5.47 USD $9.05 9.89 USD $9.05 9.89 USD $10.93B 11.95B USD 19.25 $0.47 0.51 USD
Hyatt Hotels Corporation  1HTA.F $114.2 124.84 USD
-1.93
$10.77B 11.77B USD $33 36.07 USD $114.2 124.84 USD $114.2 124.84 USD $10.77B 11.77B USD 16.43 $6.95 7.6 USD
H World Group Limited  CL4A.F $30.4 33.23 USD
+0.66
$9.53B 10.42B USD $270 295.15 USD $30.4 33.23 USD $30.4 33.23 USD $9.53B 10.42B USD 24.12 $1.26 1.38 USD
H World Group Limited  CL4.F $3 3.28 USD
0
$9.47B 10.35B USD $14.51K 15.86K USD $3 3.28 USD $3.08 3.37 USD $9.47B 10.35B USD 23.07 $0.13 0.14 USD
Whitbread plc  WHF4.F $34.25 37.44 USD
-0.15
$5.99B 6.55B USD $13 14.21 USD $34.25 37.44 USD $34.25 37.44 USD $5.99B 6.55B USD 20.50 $1.67 1.83 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $71 77.61 USD
-3.4
$5.47B 5.98B USD $30 32.79 USD $71 77.61 USD $71 77.61 USD $5.47B 5.98B USD 19.24 $3.69 4.03 USD
Choice Hotels International, Inc.  CZH.F $108 118.06 USD
-1.82
$5.06B 5.53B USD $15 16.4 USD $108 118.06 USD $108 118.06 USD $5.06B 5.53B USD 18.84 $5.73 6.26 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.19 6.77 USD
0
$2.74B 2.99B USD $283 309.36 USD $6.19 6.77 USD $6.19 6.77 USD $2.74B 2.99B USD 12.63 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.77 1.93 USD
+10.62
$2.35B 2.56B USD $109 119.15 USD $1.77 1.93 USD $1.77 1.93 USD $2.35B 2.56B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
-0.4
$1.79B 1.96B USD $11 12.02 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.79B 1.96B USD 12.34 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21 22.96 USD
-2.78
$1.66B 1.81B USD $176 192.39 USD $21 22.96 USD $21.4 23.39 USD $1.66B 1.81B USD 21.42 $0.98 1.07 USD
Scandic Hotels Group AB (publ)  10H.F $6.87 7.51 USD
0
$1.5B 1.64B USD $195 213.16 USD $6.87 7.51 USD $6.87 7.51 USD $1.5B 1.64B USD 19.08 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.77 7.4 USD
0
$1.5B 1.63B USD $60 65.59 USD $6.77 7.4 USD $6.77 7.4 USD $1.5B 1.63B USD 10.57 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $6.16 6.73 USD
+1.82
$1.31B 1.43B USD $1K 1.09K USD $6.16 6.73 USD $6.16 6.73 USD $1.31B 1.43B USD 15.40 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.55 6.07 USD
+1.83
$1.09B 1.19B USD $70 76.52 USD $5.55 6.07 USD $5.55 6.07 USD $1.09B 1.19B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
0
$1.02B 1.12B USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5799 0.63 USD $1.02B 1.12B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.6 19.24 USD
+0.57
$745.3M 814.71M USD $30 32.79 USD $17.6 19.24 USD $17.6 19.24 USD $745.3M 814.71M USD 22.56 $0.78 0.85 USD
Pierre et Vacances SA  PV6.F $1.47 1.61 USD
-1.74
$678.92M 742.15M USD $670 732.4 USD $1.47 1.61 USD $1.47 1.61 USD $678.92M 742.15M USD 73.50 $0.02 0.02 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$198.02M 216.46M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $198.02M 216.46M USD 9.21 $1.52 1.66 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3599 0.39 USD
-2.73
$92.01M 100.58M USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $92.01M 100.58M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.25 0.27 USD
0
$91.8M 100.35M USD $6K 6.56K USD $0.25 0.27 USD $0.25 0.27 USD $91.8M 100.35M USD 3.10 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
-1.32
$81.95M 89.58M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $81.95M 89.58M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05999 0.07 USD
+14.42
$71.4M 78.05M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $71.4M 78.05M USD 0 -$0.34 -0.3 USD
Roadside Real Estate plc  3WY.F $0.45 0.49 USD
+0.45
$67.48M 73.77M USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $67.48M 73.77M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
0
$51.54M 56.34M USD $5 5.47 USD $0.17 0.18 USD $0.17 0.18 USD $51.54M 56.34M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.79 0.86 USD
-0.63
$50.17M 54.84M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $50.17M 54.84M USD 5.64 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
-3.45
$23.04M 25.18M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $23.04M 25.18M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$22.85M 24.98M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $22.85M 24.98M USD 0 -$0.04 -0.04 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$20.5M 22.41M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.5M 22.41M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
0
$16.53M 18.07M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.53M 18.07M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.12M 13.24M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.12M 13.24M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.03M 1.13M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây