Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Đức (103)
Frankfurt (103)
Năng lượng (103)
- {{item.name}}
- Tất cả các khối
- Năng lượng (103)
Thiết bị & dịch vụ dầu & khí đốt (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €31.30 34.22 USD |
-0.79
|
€46.80B 51.16B USD | €8.25K 9.02K USD | €31.20 34.11 USD | €31.85 34.82 USD | €46.80B 51.16B USD | 14.16 | €2.21 2.42 USD | ||
| Baker Hughes Company 68V.F | €40.41 44.17 USD |
-0.8
|
€40.45B 44.21B USD | €2.00 2.19 USD | €40.41 44.17 USD | €40.61 44.39 USD | €40.45B 44.21B USD | 16.22 | €2.49 2.72 USD | ||
| Halliburton Company HAL.F | €23.24 25.4 USD |
+0.28
|
€19.62B 21.45B USD | €710.00 776.13 USD | €23.24 25.4 USD | €23.24 25.4 USD | €19.62B 21.45B USD | 17.87 | €1.30 1.42 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
-0.58
|
€18.51B 20.24B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.60 37.82 USD | €18.51B 20.24B USD | 10.75 | €3.20 3.5 USD | ||
| TechnipFMC plc 1T1.F | €37.54 41.04 USD |
+1.57
|
€15.19B 16.6B USD | €200.00 218.63 USD | €36.76 40.18 USD | €37.93 41.46 USD | €15.19B 16.6B USD | 19.65 | €1.91 2.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.84 0.92 USD |
-1.18
|
€6.89B 7.53B USD | €7.31K 7.99K USD | €0.84 0.92 USD | €0.84 0.92 USD | €6.89B 7.53B USD | 8.40 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €35.00 38.26 USD |
-1.13
|
€6.57B 7.18B USD | €133.00 145.39 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.57B 7.18B USD | 18.13 | €1.93 2.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €176.00 192.39 USD |
-1.29
|
€6.57B 7.18B USD | €125.00 136.64 USD | €176.00 192.39 USD | €176.00 192.39 USD | €6.57B 7.18B USD | 18.27 | €9.63 10.53 USD | ||
| Technip Energies N.V. 68F.F | €35.30 38.59 USD |
+0.17
|
€6.29B 6.87B USD | €50.00 54.66 USD | €35.30 38.59 USD | €35.30 38.59 USD | €6.29B 6.87B USD | 16.04 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SOCA.F | €15.90 17.38 USD |
-2.45
|
€4.87B 5.33B USD | €5.00 5.47 USD | €15.90 17.38 USD | €16.10 17.6 USD | €4.87B 5.33B USD | 20.92 | €0.76 0.83 USD | ||
| Subsea 7 S.A. SOC.F | €16.07 17.57 USD |
-1.95
|
€4.87B 5.33B USD | €19.00 20.77 USD | €16.07 17.57 USD | €16.41 17.94 USD | €4.87B 5.33B USD | 21.14 | €0.76 0.83 USD | ||
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.3
|
€4.81B 5.25B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.81B 5.25B USD | 15.42 | €0.85 0.93 USD | ||
| Weatherford International plc 0WE.F | €60.08 65.68 USD |
-1.28
|
€4.47B 4.89B USD | €100.00 109.31 USD | €60.08 65.68 USD | €61.36 67.07 USD | €4.47B 4.89B USD | 12.64 | €4.75 5.19 USD | ||
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
+1.44
|
€4.10B 4.48B USD | €1.00K 1.09K USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.10B 4.48B USD | 13.80 | €1.74 1.9 USD | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€4.08B 4.47B USD | €12.00 13.12 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.08B 4.47B USD | 17.55 | €0.43 0.47 USD | ||
| Archrock, Inc. 54E.F | €20.00 21.86 USD |
-2.91
|
€3.56B 3.89B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.56B 3.89B USD | 15.38 | €1.30 1.42 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €39.00 42.63 USD |
+5.41
|
€3.55B 3.88B USD | €524.00 572.8 USD | €36.20 39.57 USD | €39.00 42.63 USD | €3.55B 3.88B USD | 48.14 | €0.81 0.89 USD | ||
| Tidewater Inc. TD9.F | €50.50 55.2 USD |
+2.7
|
€2.50B 2.74B USD | €140.00 153.04 USD | €49.64 54.26 USD | €50.50 55.2 USD | €2.50B 2.74B USD | 19.72 | €2.56 2.8 USD | ||
| Cactus, Inc. 43C.F | €35.80 39.13 USD |
+1.13
|
€2.46B 2.69B USD | €180.00 196.76 USD | €34.80 38.04 USD | €36.00 39.35 USD | €2.46B 2.69B USD | 16.57 | €2.16 2.36 USD | ||
| DNOW Inc. 11N.F | €10.70 11.7 USD |
-3.6
|
€2.01B 2.2B USD | €123.00 134.46 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.01B 2.2B USD | 14.26 | €0.75 0.82 USD | ||
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-1.01
|
€2.00B 2.19B USD | €20.00 21.86 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.00B 2.19B USD | 9.94 | €1.97 2.15 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.81 0.88 USD |
+1.26
|
€1.70B 1.86B USD | €10.00K 10.93K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.70B 1.86B USD | 11.50 | €0.07 0.08 USD | ||
| TGS ASA TGC0.F | €7.65 8.36 USD |
-4.37
|
€1.62B 1.77B USD | €500.00 546.57 USD | €7.65 8.36 USD | €8.00 8.75 USD | €1.62B 1.77B USD | 29.42 | €0.26 0.28 USD | ||
| TGS ASA TGC.F | €8.16 8.91 USD |
-1.63
|
€1.62B 1.77B USD | €600.00 655.88 USD | €8.16 8.91 USD | €8.16 8.91 USD | €1.62B 1.77B USD | 31.36 | €0.26 0.28 USD | ||
| Enerflex Ltd. 7EX.F | €11.20 12.24 USD |
+1.82
|
€1.36B 1.49B USD | €120.00 131.18 USD | €10.90 11.92 USD | €11.20 12.24 USD | €1.36B 1.49B USD | 11.78 | €0.95 1.04 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
-3.39
|
€1.32B 1.44B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.32B 1.44B USD | 21.92 | €0.52 0.57 USD | ||
| CES Energy Solutions Corp. 7C4.F | €5.90 6.45 USD |
+1.72
|
€1.29B 1.41B USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.90 6.45 USD | €1.29B 1.41B USD | 12.29 | €0.48 0.52 USD | ||
| Aker Solutions ASA 1AKA.F | €2.63 2.87 USD |
-0.68
|
€1.28B 1.4B USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.63 2.87 USD | €1.28B 1.4B USD | 6.56 | €0.40 0.44 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| RPC, Inc. RLD.F | €4.58 5.01 USD |
+0.44
|
€1.02B 1.12B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.58 5.01 USD | €1.02B 1.12B USD | 24.10 | €0.19 0.21 USD | ||
| Fugro N.V. F3DC.F | €8.60 9.4 USD |
+0.23
|
€954.64M 1.04B USD | €1.10K 1.2K USD | €8.60 9.4 USD | €8.60 9.4 USD | €954.64M 1.04B USD | 7.47 | €1.15 1.26 USD | ||
| Bristow Group Inc. ERG1.F | €32.60 35.64 USD |
+0.62
|
€947.13M 1.04B USD | €83.00 90.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €947.13M 1.04B USD | 7.93 | €4.11 4.49 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.50 9.29 USD |
+3.03
|
€883.85M 966.17M USD | €260.00 284.22 USD | €8.20 8.96 USD | €8.50 9.29 USD | €883.85M 966.17M USD | 0 | -€0.15 -0.1 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.60 7.21 USD |
+3.94
|
€882.73M 964.94M USD | €3.80K 4.15K USD | €6.40 7 USD | €6.60 7.21 USD | €882.73M 964.94M USD | 8.35 | €0.79 0.86 USD | ||
| NPK International Inc. NWP.F | €10.20 11.15 USD |
-6.42
|
€876.23M 957.84M USD | €45.00 49.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €876.23M 957.84M USD | 30.90 | €0.33 0.36 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.70 6.23 USD |
+0.88
|
€847.65M 926.6M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €847.65M 926.6M USD | 23.75 | €0.24 0.26 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
0
|
€699.18M 764.3M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.20 3.5 USD | €699.18M 764.3M USD | 9.41 | €0.34 0.37 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.49 USD |
-1.77
|
€676.31M 739.3M USD | €20.00 21.86 USD | €0.44 0.49 USD | €0.44 0.49 USD | €676.31M 739.3M USD | 0 | -€0.03 -0.03 USD | ||
| Hunting PLC 0YT.F | €3.92 4.29 USD |
0
|
€620.26M 678.03M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €620.26M 678.03M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.20 7.87 USD |
-4.64
|
€571.74M 624.99M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €571.74M 624.99M USD | 15.00 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.03 3.31 USD |
+1.51
|
€555.14M 606.85M USD | €20.00 21.86 USD | €3.03 3.31 USD | €3.03 3.31 USD | €555.14M 606.85M USD | 4.59 | €0.66 0.72 USD | ||
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-3.12
|
€489.53M 535.12M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.64 0.7 USD | €489.53M 535.12M USD | 15.55 | €0.04 0.04 USD | ||
| SBO AG SLL.F | €28.55 31.21 USD |
-1.21
|
€457.02M 499.59M USD | €2.21K 2.41K USD | €28.55 31.21 USD | €28.55 31.21 USD | €457.02M 499.59M USD | 11.51 | €2.48 2.71 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.30 12.35 USD |
-8.13
|
€328.90M 359.54M USD | €91.00 99.48 USD | €11.30 12.35 USD | €11.30 12.35 USD | €328.90M 359.54M USD | 14.48 | €0.78 0.85 USD | ||
| Oil States International, Inc. OI2.F | €5.35 5.85 USD |
+1.9
|
€319.64M 349.41M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.35 5.85 USD | €319.64M 349.41M USD | 16.71 | €0.32 0.35 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
-4.63
|
€309.42M 338.23M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €309.42M 338.23M USD | 10.30 | €0.01 0.01 USD | ||
| Total Energy Services Inc. 5O7.F | €8.27 9.04 USD |
-0.24
|
€308.18M 336.88M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.27 9.04 USD | €308.18M 336.88M USD | 8.43 | €0.98 1.07 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €25.80 28.2 USD |
+4.03
|
€293.55M 320.89M USD | €110.00 120.24 USD | €24.60 26.89 USD | €26.20 28.64 USD | €293.55M 320.89M USD | 0 | -€8.07 -8.8 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
0
|
€288.12M 314.96M USD | €3.39K 3.71K USD | €3.30 3.61 USD | €3.50 3.83 USD | €288.12M 314.96M USD | 8.48 | €0.41 0.45 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.40 12.46 USD |
-2.56
|
€277.66M 303.52M USD | €380.00 415.39 USD | €11.40 12.46 USD | €11.40 12.46 USD | €277.66M 303.52M USD | 20.00 | €0.57 0.62 USD | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
-0.43
|
€255.62M 279.43M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €255.62M 279.43M USD | 0 | -€0.03 -0.03 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
0
|
€245.51M 268.37M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.34 3.65 USD | €245.51M 268.37M USD | 0 | -€0.07 -0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€181.43M 198.32M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.43M 198.32M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.93 2.11 USD |
-1.53
|
€169.77M 185.59M USD | €10.00 10.93 USD | €1.93 2.11 USD | €1.93 2.11 USD | €169.77M 185.59M USD | 27.57 | €0.07 0.08 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.08 USD |
+15.2
|
€153.48M 167.77M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €153.48M 167.77M USD | 0 | €0.00 0 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-6.54
|
€104.28M 113.99M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €104.28M 113.99M USD | 0 | -€0.40 -0.4 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.32
|
€103.93M 113.6M USD | €306.00 334.5 USD | €0.28 0.31 USD | €0.28 0.31 USD | €103.93M 113.6M USD | 0 | -€3.20 -3.4 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.99
|
€95.82M 104.75M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €95.82M 104.75M USD | 0 | -€0.02 -0.02 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.70 7.32 USD |
-2.19
|
€90.19M 98.58M USD | €11.00 12.02 USD | €6.50 7.11 USD | €6.80 7.43 USD | €90.19M 98.58M USD | 6.20 | €1.08 1.18 USD | ||
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
+4.4
|
€87.51M 95.66M USD | €560.00 612.16 USD | €1.66 1.81 USD | €1.66 1.81 USD | €87.51M 95.66M USD | 6.14 | €0.27 0.3 USD | ||
| Smart Sand, Inc. 1SD.F | €2.14 2.34 USD |
+1.9
|
€84.98M 92.9M USD | €2.86K 3.12K USD | €2.10 2.3 USD | €2.14 2.34 USD | €84.98M 92.9M USD | 23.77 | €0.09 0.1 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-0.69
|
€83.03M 90.76M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €83.03M 90.76M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
-3.95
|
€81.35M 88.93M USD | €66.00 72.15 USD | €29.20 31.92 USD | €29.20 31.92 USD | €81.35M 88.93M USD | 7.44 | €3.92 4.29 USD | ||
| Dawson Geophysical Company RVS1.F | €1.58 1.73 USD |
-4.24
|
€53.84M 58.86M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.84M 58.86M USD | 0 | -€0.09 -0.09 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€39.14M 42.79M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.14M 42.79M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.38
|
€38.04M 41.59M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.04M 41.59M USD | 0 | -€0.02 -0.02 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.38 1.51 USD |
-7.38
|
€25.24M 27.59M USD | €1.44K 1.57K USD | €1.38 1.51 USD | €1.38 1.51 USD | €25.24M 27.59M USD | 0 | -€3.66 -4.0008 USD | ||
| Robit Oyj RO3.F | €0.99 1.08 USD |
-0.8
|
€23.80M 26.02M USD | €245.00 267.82 USD | €0.99 1.08 USD | €1.11 1.21 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
+0.8
|
€22.88M 25.01M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.88M 25.01M USD | 6.28 | €0.06 0.07 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
-9.22
|
€15.90M 17.38M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.90M 17.38M USD | 0 | -€0.87 -0.9 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
0
|
€14.67M 16.04M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €14.67M 16.04M USD | 0 | -€0.09 -0.09 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+63.04
|
€8.99M 9.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.99M 9.82M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-11.45
|
€3.42M 3.74M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.42M 3.74M USD | 0 | -€0.05 -0.05 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.37M 3.68M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}