Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1709)
Frankfurt (1709)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (1709)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.82 22.75 USD |
+1.09
|
$106.64B 116.57B USD | $3.71K 4.05K USD | $20.63 22.55 USD | $21.1 23.06 USD | $106.64B 116.57B USD | 10.72 | $1.94 2.12 USD | |
| Rio Tinto Group RIO1.F | $50 54.66 USD |
-0.28
|
$78.33B 85.63B USD | $7.72K 8.44K USD | $49.96 54.61 USD | $51 55.75 USD | $78.33B 85.63B USD | 8.26 | $6.05 6.61 USD | |
| Glencore plc 8GC.F | $3.39 3.71 USD |
-1.2
|
$40.36B 44.12B USD | $139.85K 152.87K USD | $3.33 3.64 USD | $3.42 3.74 USD | $40.36B 44.12B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.63 46.6 USD |
+1.74
|
$38.05B 41.59B USD | $3.25K 3.55K USD | $41.98 45.89 USD | $42.88 46.87 USD | $38.05B 41.59B USD | 51.36 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.02
|
$35.23B 38.51B USD | $1.35K 1.47K USD | $8.22 8.99 USD | $8.55 9.34 USD | $35.23B 38.51B USD | 6.99 | $1.18 1.29 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.48 8.18 USD |
-3.61
|
$7.11B 7.77B USD | $4.2K 4.59K USD | $7.48 8.18 USD | $7.84 8.57 USD | $7.11B 7.77B USD | 0 | -$0.89 -0.9 USD | |
| Lynas Rare Earths Limited LYI.F | $4.88 5.33 USD |
-4.35
|
$4.6B 5.02B USD | $8.89K 9.71K USD | $4.88 5.33 USD | $5.03 5.5 USD | $4.6B 5.02B USD | 162.66 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
-11.98
|
$4.53B 4.95B USD | $13.98K 15.28K USD | $1.47 1.61 USD | $1.64 1.79 USD | $4.53B 4.95B USD | 0 | -$0.11 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.99 3.27 USD |
-1.29
|
$4.05B 4.43B USD | $200 218.63 USD | $2.99 3.27 USD | $3.03 3.31 USD | $4.05B 4.43B USD | 0 | -$0.4 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $6.91 7.55 USD |
-1.71
|
$3.4B 3.71B USD | $954 1.04K USD | $6.91 7.55 USD | $7.14 7.8 USD | $3.4B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.13 4.52 USD |
-0.98
|
$3.3B 3.6B USD | $3.39K 3.7K USD | $4.13 4.52 USD | $4.18 4.57 USD | $3.3B 3.6B USD | 27.55 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-2.51
|
$3.17B 3.46B USD | $1.5K 1.64K USD | $4.97 5.43 USD | $4.99 5.45 USD | $3.17B 3.46B USD | 49.69 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+0.38
|
$2.57B 2.81B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.57B 2.81B USD | 8.44 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+3.26
|
$2.45B 2.67B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
+1.3
|
$1.8B 1.96B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.8B 1.96B USD | 15.59 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.11 4.49 USD |
-2.38
|
$1.19B 1.3B USD | $6.92K 7.56K USD | $4.08 4.46 USD | $4.17 4.56 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $2.7 2.95 USD |
+8
|
$778.11M 850.58M USD | $100.09K 109.41K USD | $2.42 2.65 USD | $2.74 3 USD | $778.11M 850.58M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.64 2.88 USD |
+9.11
|
$759.52M 830.26M USD | $281.85K 308.1K USD | $2.49 2.72 USD | $2.75 3.01 USD | $759.52M 830.26M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.33 1.45 USD |
-0.38
|
$715.65M 782.3M USD | $2.2K 2.4K USD | $1.31 1.43 USD | $1.33 1.45 USD | $715.65M 782.3M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.3 USD |
+0.86
|
$459.65M 502.46M USD | $5.7K 6.23K USD | $2.1 2.3 USD | $2.13 2.33 USD | $459.65M 502.46M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
+1.68
|
$452.53M 494.67M USD | $4.83K 5.28K USD | $2.82 3.08 USD | $3.1 3.39 USD | $452.53M 494.67M USD | 33.55 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.67 0.74 USD |
-2.74
|
$447.48M 489.16M USD | $9K 9.84K USD | $0.67 0.74 USD | $0.7099 0.78 USD | $447.48M 489.16M USD | 0 | -$0.11 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
+20.37
|
$432.37M 472.64M USD | $100K 109.31K USD | $0.11 0.12 USD | $0.13 0.14 USD | $432.37M 472.64M USD | 13.00 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.67 1.82 USD |
+2.08
|
$341.64M 373.46M USD | $1.6K 1.75K USD | $1.62 1.78 USD | $1.67 1.82 USD | $341.64M 373.46M USD | 3.20 | $0.52 0.57 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.06
|
$250.51M 273.84M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $250.51M 273.84M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+0.54
|
$241.46M 263.95M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $241.46M 263.95M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-18.08
|
$228.55M 249.84M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $228.55M 249.84M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5899 0.65 USD |
-1
|
$215.48M 235.55M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $215.48M 235.55M USD | 6.57 | $0.09 0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$212.85M 232.67M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $212.85M 232.67M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0085 0.0092 USD |
0
|
$209.65M 229.17M USD | $25.87K 28.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $209.65M 229.17M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-6.19
|
$179.41M 196.12M USD | $23.66K 25.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.41M 196.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
+9.37
|
$169.01M 184.75M USD | $950 1.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.01M 184.75M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-4.35
|
$163.55M 178.78M USD | $149.85K 163.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.55M 178.78M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.35
|
$146.13M 159.74M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.13M 159.74M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.2
|
$144.95M 158.45M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+3.23
|
$144.55M 158.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $144.55M 158.01M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+8.8
|
$134.03M 146.51M USD | $4.2K 4.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $134.03M 146.51M USD | 0 | -$0.09 -0.09 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+1.36
|
$128.22M 140.17M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $128.22M 140.17M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.31 USD |
+5.22
|
$126.71M 138.51M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $126.71M 138.51M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
+0.84
|
$115.39M 126.13M USD | $75.18K 82.18K USD | $0.39 0.42 USD | $0.39 0.42 USD | $115.39M 126.13M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.16
|
$114.44M 125.1M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $114.44M 125.1M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
+0.71
|
$113.1M 123.63M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $113.1M 123.63M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+1900
|
$101.86M 111.34M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $101.86M 111.34M USD | 0 | -$0.02 -0.02 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.91
|
$101.15M 110.57M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.15M 110.57M USD | 0 | -$0.03 -0.03 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.9
|
$101.14M 110.56M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.14M 110.56M USD | 9.70 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.0086 0.0094 USD |
+2.38
|
$99.27M 108.52M USD | $20K 21.86K USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $99.27M 108.52M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$97.2M 106.25M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-6.3
|
$78.25M 85.54M USD | $7.6K 8.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $78.25M 85.54M USD | 3.96 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-3.96
|
$76.35M 83.46M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.35M 83.46M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
0
|
$71.19M 77.83M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $71.19M 77.83M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$69.4M 75.86M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.4M 75.86M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.65 USD |
-6.03
|
$63.99M 69.95M USD | $28.45K 31.1K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $63.99M 69.95M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
+2.68
|
$62.86M 68.72M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $62.86M 68.72M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$60.61M 66.25M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $60.61M 66.25M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-47.64
|
$59.23M 64.74M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.21 USD |
+0.51
|
$56.96M 62.26M USD | $300 327.94 USD | $0.2 0.21 USD | $0.2 0.22 USD | $56.96M 62.26M USD | 19.60 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
+0.7
|
$56.65M 61.93M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.65M 61.93M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+3.7
|
$54.35M 59.41M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+7.65
|
$52.89M 57.82M USD | $416.23K 454.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.89M 57.82M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+2.52
|
$50.82M 55.55M USD | $17.5K 19.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $50.82M 55.55M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-23.81
|
$49.38M 53.98M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.38M 53.98M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+2.64
|
$48.86M 53.41M USD | $4.97K 5.43K USD | $0.2 0.22 USD | $0.23 0.25 USD | $48.86M 53.41M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+4.05
|
$47.37M 51.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.37M 51.79M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-5
|
$43.34M 47.37M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.34M 47.37M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+1.79
|
$43.29M 47.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.13 USD | $43.29M 47.33M USD | 2.27 | $0.05 0.05 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.02 USD |
+3.7
|
$42.44M 46.39M USD | $480 524.7 USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.44M 46.39M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-2.96
|
$38.28M 41.84M USD | $206.5K 225.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $38.28M 41.84M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.19 0.2 USD |
+3.89
|
$37.87M 41.39M USD | $55K 60.12K USD | $0.19 0.2 USD | $0.19 0.2 USD | $37.87M 41.39M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+11.7
|
$37.74M 41.26M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.74M 41.26M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-2.17
|
$36.02M 39.38M USD | $6.67K 7.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.02M 39.38M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+2.17
|
$35.31M 38.6M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.31M 38.6M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+33.33
|
$32.15M 35.14M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$31.35M 34.28M USD | $31.32K 34.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.35M 34.28M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.46
|
$30.63M 33.48M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.16 0.17 USD |
+10.34
|
$30.2M 33.01M USD | $180.81K 197.65K USD | $0.13 0.14 USD | $0.2 0.22 USD | $30.2M 33.01M USD | 0 | -$0.08 -0.08 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+2.41
|
$28.19M 30.81M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.19M 30.81M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+3.97
|
$27.67M 30.25M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.67M 30.25M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-25.93
|
$26.43M 28.89M USD | $40.15K 43.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-9.05
|
$23.86M 26.09M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$22.77M 24.89M USD | $33.72K 36.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.77M 24.89M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0 0.36 USD |
0
|
$22.25M 24.33M USD | $19.66K 21.49K USD | $0.27 0.3 USD | $0.34 0.37 USD | $22.25M 24.33M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02999 0.03 USD |
+43.59
|
$21.48M 23.48M USD | $22.46K 24.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+81.25
|
$21.17M 23.14M USD | $8.62K 9.42K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $21.17M 23.14M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+4.32
|
$20.36M 22.26M USD | $25.65K 28.04K USD | $0.32 0.35 USD | $0.34 0.37 USD | $20.36M 22.26M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-30.3
|
$19.93M 21.78M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.08999 0.09 USD |
+30.3
|
$19.2M 20.99M USD | $21.8K 23.83K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
-7.78
|
$18.33M 20.04M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $18.33M 20.04M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.27M 19.97M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.27M 19.97M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
+38.1
|
$17.31M 18.92M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.31M 18.92M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
+100
|
$15.57M 17.02M USD | $1.24M 1.36M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
0
|
$13.45M 14.7M USD | $1.6K 1.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
-5
|
$13.08M 14.29M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.08M 14.29M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.23M 13.37M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
+7.69
|
$11.93M 13.04M USD | $580 634.02 USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.93M 13.04M USD | 14.00 | $0.01 0.01 USD | |
| US Copper Corp. C730.F | $0.08 0.08 USD |
+2.65
|
$10.22M 11.17M USD | $34K 37.17K USD | $0.07 0.08 USD | $0.08 0.09 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-7.14
|
$9.73M 10.64M USD | $295K 322.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
-35.48
|
$9.09M 9.94M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.49M 9.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||