Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1201)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1201)
Frankfurt (1201)
Vật liệu cơ bản (1201)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €60.98 66.66 USD |
+1.58
|
€99.09B 108.32B USD | €4.26K 4.66K USD | €60.35 65.97 USD | €61.14 66.83 USD | €99.09B 108.32B USD | 11.20 | €5.44 5.95 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.35 3.66 USD |
+0.51
|
€90.11B 98.5B USD | €3.41K 3.73K USD | €3.28 3.59 USD | €3.35 3.66 USD | €90.11B 98.5B USD | 16.73 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €3.90 4.27 USD |
+2.6
|
€46.15B 50.45B USD | €7.15K 7.81K USD | €3.85 4.2 USD | €3.90 4.27 USD | €46.15B 50.45B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.30 11.26 USD |
+1.46
|
€43.97B 48.06B USD | €1.35K 1.48K USD | €10.20 11.15 USD | €10.42 11.39 USD | €43.97B 48.06B USD | 9.19 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.73 1.89 USD |
+3.69
|
€40.80B 44.6B USD | €14.10K 15.41K USD | €1.72 1.88 USD | €1.73 1.89 USD | €40.80B 44.6B USD | 17.29 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €44.28 48.4 USD |
+0.8
|
€39.52B 43.2B USD | €14.52K 15.87K USD | €43.24 47.27 USD | €44.51 48.66 USD | €39.52B 43.2B USD | 130.23 | €0.34 0.37 USD | ||
| Pan American Silver Corp. PA2.F | €33.29 36.39 USD |
+3.97
|
€14.05B 15.36B USD | €4.26K 4.65K USD | €31.58 34.52 USD | €33.32 36.42 USD | €14.05B 15.36B USD | 22.19 | €1.50 1.64 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.82 10.73 USD |
+2.08
|
€8.81B 9.63B USD | €904.00 988.19 USD | €9.54 10.43 USD | €9.82 10.73 USD | €8.81B 9.63B USD | 245.50 | €0.04 0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.70 9.51 USD |
+5.15
|
€8.77B 9.59B USD | €3.39K 3.71K USD | €8.41 9.19 USD | €8.70 9.51 USD | €8.77B 9.59B USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp. 1LRC.F | €10.91 11.93 USD |
+5.56
|
€8.56B 9.36B USD | €310.00 338.87 USD | €10.16 11.11 USD | €10.91 11.93 USD | €8.56B 9.36B USD | 121.22 | €0.09 0.1 USD | ||
| Hecla Mining Company HCL.F | €12.31 13.46 USD |
+9.33
|
€8.31B 9.09B USD | €3.20K 3.5K USD | €11.45 12.52 USD | €12.31 13.46 USD | €8.31B 9.09B USD | 45.59 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.80 13.99 USD |
+5.65
|
€8.22B 8.99B USD | €2.50K 2.73K USD | €11.94 13.05 USD | €12.80 13.99 USD | €8.22B 8.99B USD | 20.64 | €0.62 0.68 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.56 2.8 USD |
+7.11
|
€7.25B 7.92B USD | €7.66K 8.37K USD | €2.50 2.73 USD | €2.59 2.83 USD | €7.25B 7.92B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+3.06
|
€7.16B 7.83B USD | €234.54K 256.39K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.16B 7.83B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.08 2.27 USD |
-0.95
|
€6.76B 7.39B USD | €3.23K 3.53K USD | €2.08 2.27 USD | €2.12 2.32 USD | €6.76B 7.39B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €10.19 11.14 USD |
+6.97
|
€4.99B 5.46B USD | €9.30K 10.16K USD | €9.66 10.56 USD | €10.26 11.21 USD | €4.99B 5.46B USD | 84.91 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.58 3.91 USD |
+9.97
|
€4.78B 5.22B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.58 3.91 USD | €4.78B 5.22B USD | 27.50 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
+0.1
|
€4.01B 4.38B USD | €34.23K 37.42K USD | €2.91 3.18 USD | €2.95 3.23 USD | €4.01B 4.38B USD | 12.74 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.21 3.51 USD |
+5.6
|
€3.30B 3.61B USD | €7.32K 8K USD | €3.11 3.4 USD | €3.21 3.51 USD | €3.30B 3.61B USD | 160.40 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €6.53 7.13 USD |
+3.82
|
€1.92B 2.1B USD | €6.85K 7.49K USD | €6.26 6.84 USD | €6.53 7.13 USD | €1.92B 2.1B USD | 0 | -€0.29 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+2.92
|
€1.65B 1.81B USD | €7.76K 8.48K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.65B 1.81B USD | 15.39 | €0.24 0.26 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.63 6.15 USD |
+4.74
|
€1.24B 1.36B USD | €8.70K 9.51K USD | €5.41 5.91 USD | €5.63 6.15 USD | €1.24B 1.36B USD | 56.29 | €0.10 0.11 USD | ||
| Resolute Mining Limited RSM.F | €0.58 0.63 USD |
+3.41
|
€1.23B 1.34B USD | €5.00K 5.47K USD | €0.57 0.62 USD | €0.58 0.63 USD | €1.23B 1.34B USD | 57.60 | €0.01 0.01 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
-0.78
|
€1.20B 1.31B USD | €1.30K 1.42K USD | €0.25 0.28 USD | €0.26 0.28 USD | €1.20B 1.31B USD | 8.53 | €0.03 0.03 USD | ||
| Almonty Industries Inc. ALI0.F | €5.05 5.52 USD |
+3.06
|
€1.19B 1.3B USD | €5.04K 5.51K USD | €4.82 5.27 USD | €5.35 5.85 USD | €1.19B 1.3B USD | 0 | -€0.20 -0.2 USD | ||
| Standard Lithium Ltd. S5L.F | €3.36 3.67 USD |
+3.07
|
€799.42M 873.87M USD | €7.95K 8.69K USD | €3.29 3.59 USD | €3.40 3.71 USD | €799.42M 873.87M USD | 6.33 | €0.53 0.58 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.22 3.52 USD |
+1.39
|
€756.75M 827.23M USD | €6.48K 7.08K USD | €3.15 3.44 USD | €3.25 3.55 USD | €756.75M 827.23M USD | 0 | -€0.26 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.29 1.41 USD |
+3.52
|
€714.98M 781.57M USD | €1.41K 1.54K USD | €1.29 1.41 USD | €1.29 1.41 USD | €714.98M 781.57M USD | 0 | -€0.09 -0.09 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
0
|
€686.03M 749.93M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €686.03M 749.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.50 0.54 USD |
+4.2
|
€677.43M 740.53M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €677.43M 740.53M USD | 16.53 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.19 2.39 USD |
+3.07
|
€576.41M 630.1M USD | €3.00K 3.28K USD | €2.04 2.23 USD | €2.19 2.39 USD | €576.41M 630.1M USD | 36.41 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-0.58
|
€520.16M 568.61M USD | €243.42K 266.09K USD | €0.15 0.16 USD | €0.15 0.17 USD | €520.16M 568.61M USD | 0 | €0.00 0 USD | ||
| Ferrexpo plc FEX.F | €0.82 0.89 USD |
+19.85
|
€479.54M 524.2M USD | €123.77K 135.29K USD | €0.76 0.83 USD | €0.86 0.93 USD | €479.54M 524.2M USD | 0 | -€0.44 -0.4 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
+2.88
|
€472.94M 516.99M USD | €47.03K 51.41K USD | €0.21 0.23 USD | €0.21 0.23 USD | €472.94M 516.99M USD | 21.40 | €0.01 0.01 USD | ||
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+4.9
|
€468.45M 512.08M USD | €7.70K 8.42K USD | €1.47 1.61 USD | €1.50 1.64 USD | €468.45M 512.08M USD | 18.75 | €0.08 0.09 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-6.08
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Troilus Gold Corp. CM5R.F | €0.76 0.83 USD |
+1.33
|
€422.24M 461.56M USD | €970.00 1.06K USD | €0.76 0.83 USD | €0.76 0.83 USD | €422.24M 461.56M USD | 0 | -€0.07 -0.07 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.15 1.26 USD |
+6.67
|
€420.92M 460.13M USD | €6.87K 7.51K USD | €1.15 1.26 USD | €1.20 1.31 USD | €420.92M 460.13M USD | 8.22 | €0.14 0.15 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+19.83
|
€407.00M 444.91M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.14 0.15 USD | €407.00M 444.91M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
-8.27
|
€383.26M 418.95M USD | €13.11K 14.33K USD | €0.10 0.11 USD | €0.12 0.13 USD | €383.26M 418.95M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
-10.77
|
€339.93M 371.58M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.93M 371.58M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.43 3.75 USD |
+4.57
|
€313.03M 342.18M USD | €500.00 546.57 USD | €3.43 3.75 USD | €3.43 3.75 USD | €313.03M 342.18M USD | 0 | -€0.13 -0.1 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.27 USD |
+6.54
|
€285.97M 312.61M USD | €6.99K 7.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €285.97M 312.61M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.21 0.22 USD |
+10.22
|
€263.62M 288.17M USD | €150.00K 163.97K USD | €0.20 0.21 USD | €0.21 0.22 USD | €263.62M 288.17M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
+2.17
|
€256.36M 280.24M USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.94 1.03 USD | €256.36M 280.24M USD | 13.42 | €0.07 0.08 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
+7.93
|
€250.56M 273.89M USD | €30.31K 33.13K USD | €1.11 1.21 USD | €1.20 1.31 USD | €250.56M 273.89M USD | 0 | -€0.04 -0.04 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
0
|
€248.93M 272.12M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.59 0.65 USD |
+0.68
|
€243.20M 265.85M USD | €5.80K 6.34K USD | €0.58 0.63 USD | €0.59 0.65 USD | €243.20M 265.85M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU.F | €0.83 0.91 USD |
+17.73
|
€242.31M 264.87M USD | €1.90K 2.08K USD | €0.76 0.83 USD | €0.83 0.91 USD | €242.31M 264.87M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
-9.74
|
€232.40M 254.05M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.10 0.11 USD | €232.40M 254.05M USD | 0 | -€0.01 -0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.69 USD |
+3.25
|
€220.51M 241.05M USD | €40.00K 43.73K USD | €0.64 0.69 USD | €0.64 0.69 USD | €220.51M 241.05M USD | 6.34 | €0.10 0.11 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-4.84
|
€209.52M 229.03M USD | €195.47K 213.68K USD | €0.05 0.06 USD | €0.06 0.07 USD | €209.52M 229.03M USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
0
|
€208.71M 228.15M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.71M 228.15M USD | 5.90 | €0.02 0.02 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+5.14
|
€203.12M 222.04M USD | €1.80K 1.97K USD | €0.42 0.46 USD | €0.45 0.49 USD | €203.12M 222.04M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
+2.11
|
€187.61M 205.09M USD | €58.36K 63.79K USD | €0.29 0.31 USD | €0.29 0.32 USD | €187.61M 205.09M USD | 0 | -€0.04 -0.04 USD | ||
| Ausgold Limited AU4.F | €0.43 0.47 USD |
-0.92
|
€186.83M 204.23M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €186.83M 204.23M USD | 0 | -€0.02 -0.02 USD | ||
| Graphite One Inc. 2JCA.F | €1.02 1.11 USD |
+10.15
|
€175.97M 192.36M USD | €49.18K 53.76K USD | €0.84 0.92 USD | €1.06 1.15 USD | €175.97M 192.36M USD | 0 | -€0.05 -0.05 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+4.65
|
€173.44M 189.59M USD | €150.00K 163.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+8.53
|
€166.58M 182.09M USD | €11.60K 12.68K USD | €0.27 0.29 USD | €0.28 0.31 USD | €166.58M 182.09M USD | 2.00 | €0.14 0.15 USD | ||
| European Lithium Limited PF8.F | €0.10 0.1 USD |
+14.35
|
€164.08M 179.36M USD | €665.61K 727.6K USD | €0.09 0.1 USD | €0.10 0.11 USD | €164.08M 179.36M USD | 0 | -€0.03 -0.03 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.47 0.51 USD |
+5.43
|
€161.23M 176.25M USD | €200.00 218.63 USD | €0.47 0.51 USD | €0.47 0.51 USD | €161.23M 176.25M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.72 0.79 USD |
-10.45
|
€157.66M 172.35M USD | €10.00K 10.93K USD | €0.72 0.79 USD | €0.75 0.82 USD | €157.66M 172.35M USD | 0 | -€0.06 -0.06 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
+20
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-0.99
|
€145.09M 158.6M USD | €14.00K 15.3K USD | €0.20 0.22 USD | €0.24 0.26 USD | €145.09M 158.6M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.39 0.43 USD |
+2.1
|
€141.34M 154.51M USD | €150.00 163.97 USD | €0.39 0.43 USD | €0.39 0.43 USD | €141.34M 154.51M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.65 0.71 USD |
-1.52
|
€138.69M 151.61M USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.66 0.72 USD | €138.69M 151.61M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+6.28
|
€135.83M 148.48M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.24 0.26 USD | €135.83M 148.48M USD | 0 | -€0.01 -0.01 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.20 0.22 USD |
-0.97
|
€130.68M 142.85M USD | €18.70K 20.44K USD | €0.20 0.22 USD | €0.20 0.22 USD | €130.68M 142.85M USD | 0 | -€0.02 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.45 0.5 USD |
-1.22
|
€130.05M 142.16M USD | €5.00K 5.47K USD | €0.45 0.5 USD | €0.45 0.5 USD | €130.05M 142.16M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-2.83
|
€129.80M 141.89M USD | €50.00K 54.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.80M 141.89M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.29 0.32 USD |
-3.03
|
€117.60M 128.55M USD | €20.36K 22.26K USD | €0.29 0.32 USD | €0.29 0.32 USD | €117.60M 128.55M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.25 0.28 USD |
-4.15
|
€116.12M 126.94M USD | €8.50K 9.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €116.12M 126.94M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
+0.5
|
€108.87M 119.01M USD | €28.75K 31.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.87M 119.01M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
+2.14
|
€108.85M 118.99M USD | €42.83K 46.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.85M 118.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.41 0.45 USD |
+0.69
|
€104.99M 114.77M USD | €9.05K 9.89K USD | €0.41 0.45 USD | €0.43 0.47 USD | €104.99M 114.77M USD | 0 | -€0.09 -0.09 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
+2.92
|
€100.98M 110.38M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.98M 110.38M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-16.67
|
€97.15M 106.2M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.15M 106.2M USD | 0 | €0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.18 0.2 USD |
+4.65
|
€96.17M 105.13M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.18 0.2 USD | €96.17M 105.13M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Resource Corporation GIH.F | €0.58 0.64 USD |
+9.69
|
€94.31M 103.09M USD | €500.00 546.57 USD | €0.54 0.59 USD | €0.58 0.64 USD | €94.31M 103.09M USD | 0 | -€0.26 -0.2 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.23 0.25 USD |
+17.8
|
€89.95M 98.32M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.23 0.25 USD | €89.95M 98.32M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.82 0.9 USD |
+6.62
|
€88.54M 96.78M USD | €36.30K 39.68K USD | €0.82 0.9 USD | €0.82 0.9 USD | €88.54M 96.78M USD | 0 | -€0.06 -0.06 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
+1.98
|
€87.06M 95.16M USD | €20.00K 21.86K USD | €0.21 0.23 USD | €0.21 0.23 USD | €87.06M 95.16M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
-9.39
|
€85.50M 93.46M USD | €20.40K 22.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €85.50M 93.46M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.2 USD |
+10.45
|
€84.63M 92.51M USD | €16.12K 17.62K USD | €0.17 0.19 USD | €0.19 0.2 USD | €84.63M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€73.85M 80.73M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €73.85M 80.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+14.34
|
€73.28M 80.11M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.15 0.16 USD | €73.28M 80.11M USD | 0 | -€0.02 -0.02 USD | ||
| Lithium Chile Inc. KC3.F | €0.33 0.36 USD |
-2.38
|
€73.06M 79.87M USD | €6.50K 7.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €73.06M 79.87M USD | 32.80 | €0.01 0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+14.71
|
€73.04M 79.84M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.04M 79.84M USD | 0 | -€0.04 -0.04 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
+5.82
|
€72.93M 79.72M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €72.93M 79.72M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.19 0.2 USD |
-2.09
|
€70.74M 77.33M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €70.74M 77.33M USD | 0 | -€0.04 -0.04 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.16 0.18 USD |
0
|
€64.49M 70.5M USD | €100.00K 109.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.49M 70.5M USD | 0 | -€0.03 -0.03 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.15 0.16 USD |
+1.71
|
€64.46M 70.46M USD | €17.50K 19.13K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.46M 70.46M USD | 3.72 | €0.04 0.04 USD | ||
| Abcourt Mines Inc. AML.F | €0.05 0.06 USD |
-9.24
|
€62.80M 68.65M USD | €491.50K 537.28K USD | €0.05 0.06 USD | €0.08 0.08 USD | €62.80M 68.65M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-0.26
|
€62.68M 68.52M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €62.68M 68.52M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.05 USD |
-3.74
|
€59.47M 65.01M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €59.47M 65.01M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+4.8
|
€56.58M 61.85M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.07 0.07 USD | €56.58M 61.85M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.13 USD |
+0.41
|
€56.15M 61.38M USD | €16.90K 18.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.15M 61.38M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.19 0.21 USD |
-10.38
|
€55.43M 60.59M USD | €4.78K 5.22K USD | €0.19 0.21 USD | €0.19 0.21 USD | €55.43M 60.59M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+6.12
|
€53.19M 58.14M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.19M 58.14M USD | 0 | €0.00 0 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
+0.7
|
€52.68M 57.58M USD | €6.94K 7.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.68M 57.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||