$3.41T
Tổng vốn hoá thị trường
$98.18B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xây dựng nhà ở (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $108.64 118.76 USD
-2.21
$33.37B 36.48B USD $20 21.86 USD $111.1 121.45 USD $111.1 121.45 USD $33.37B 36.48B USD 9.57 $11.35 12.41 USD
Lennar Corporation  LNN.F $93.51 102.22 USD
-0.62
$24.63B 26.92B USD $140 153.04 USD $93.51 102.22 USD $93.51 102.22 USD $24.63B 26.92B USD 8.99 $10.4 11.37 USD
Lennar Corporation  LNN0.F $88.5 96.74 USD
-2.21
$24.23B 26.49B USD $10 10.93 USD $90.5 98.93 USD $90.5 98.93 USD $24.23B 26.49B USD 8.50 $10.4 11.37 USD
NVR, Inc.  NVE.F $6,150 6722.78 USD
-1.6
$17.98B 19.66B USD $2 2.19 USD $6,250 6832.09 USD $6,250 6832.09 USD $17.98B 19.66B USD 14.73 $417.5 456.38 USD
PulteGroup, Inc.  PU7.F $88.43 96.67 USD
-2.31
$17.72B 19.37B USD $500 546.57 USD $90.52 98.95 USD $90.52 98.95 USD $17.72B 19.37B USD 7.25 $12.19 13.33 USD
Sekisui House, Ltd.  SPH1.F $18.1 19.79 USD
0
$11.88B 12.99B USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $11.88B 12.99B USD 9.83 $1.84 2.01 USD
Toll Brothers, Inc.  TLK.F $95 103.85 USD
-2.22
$9.33B 10.2B USD $5 5.47 USD $97.16 106.21 USD $97.16 106.21 USD $9.33B 10.2B USD 8.20 $11.58 12.66 USD
Barratt Redrow plc  3BA.F $5.33 5.83 USD
-0.97
$7.73B 8.45B USD $3.8K 4.15K USD $5.38 5.88 USD $5.38 5.88 USD $7.73B 8.45B USD 44.41 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.7 10.6 USD
-2.02
$7.65B 8.36B USD $0 0 USD $9.7 10.6 USD $9.85 10.77 USD $7.65B 8.36B USD 40.41 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
0
$5.3B 5.8B USD $138 150.85 USD $25.4 27.77 USD $25.6 27.98 USD $5.3B 5.8B USD 7.65 $3.32 3.63 USD
Taylor Morrison Home Corporation  THM.F $51 55.75 USD
-2.86
$5.12B 5.6B USD $30 32.79 USD $51 55.75 USD $51 55.75 USD $5.12B 5.6B USD 6.89 $7.4 8.09 USD
Persimmon Plc  OHP.F $15.52 16.96 USD
+1.17
$5.01B 5.47B USD $14 15.3 USD $15.52 16.96 USD $15.52 16.96 USD $5.01B 5.47B USD 15.99 $0.97 1.06 USD
Persimmon Plc  OHP0.F $30.8 33.67 USD
-0.65
$4.93B 5.39B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.93B 5.39B USD 15.87 $1.94 2.12 USD
Taylor Wimpey plc  TWW.F $1.39 1.52 USD
-2.11
$4.92B 5.38B USD $700 765.19 USD $1.42 1.55 USD $1.42 1.55 USD $4.92B 5.38B USD 19.85 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $150 163.97 USD
0
$4.19B 4.58B USD $15 16.4 USD $150 163.97 USD $155 169.44 USD $4.19B 4.58B USD 19.84 $7.56 8.26 USD
Meritage Homes Corporation  MEY.F $56 61.22 USD
-2.61
$4.02B 4.4B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $4.02B 4.4B USD 6.58 $8.51 9.3 USD
Bellway p.l.c.  41B.F $33.8 36.95 USD
-0.59
$4.01B 4.38B USD $75 81.99 USD $34 37.17 USD $34 37.17 USD $4.01B 4.38B USD 23.47 $1.44 1.57 USD
HASEKO Corporation  HS6.F $12.5 13.66 USD
-0.79
$3.42B 3.74B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.42B 3.74B USD 16.66 $0.75 0.82 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
KB Home  KBH.F $43.8 47.88 USD
-2.67
$2.98B 3.26B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $2.98B 3.26B USD 6.74 $6.49 7.09 USD
M/I Homes, Inc.  4MI.F $93.78 102.51 USD
-2.41
$2.51B 2.75B USD $25 27.33 USD $96.1 105.05 USD $96.1 105.05 USD $2.51B 2.75B USD 5.75 $16.29 17.81 USD
Vistry Group PLC  44B.F $7.32 8 USD
-0.95
$2.38B 2.6B USD $1K 1.09K USD $7.39 8.07 USD $7.39 8.07 USD $2.38B 2.6B USD 28.13 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
-2.96
$2.38B 2.6B USD $200 218.63 USD $27 29.51 USD $27 29.51 USD $2.38B 2.6B USD 6.77 $3.87 4.23 USD
Green Brick Partners, Inc.  2G1.F $52.42 57.3 USD
-4.59
$2.3B 2.52B USD $50 54.66 USD $52.42 57.3 USD $52.48 57.37 USD $2.3B 2.52B USD 7.33 $7.15 7.82 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-0.48
$1.6B 1.75B USD $240 262.35 USD $10.5 11.48 USD $10.5 11.48 USD $1.6B 1.75B USD 95.00 $0.11 0.12 USD
Century Communities, Inc.  CCT.F $47 51.38 USD
-1.67
$1.44B 1.57B USD $125 136.64 USD $47.8 52.25 USD $47.8 52.25 USD $1.44B 1.57B USD 5.64 $8.32 9.09 USD
Cairn Homes plc  C5H.F $2.11 2.31 USD
-2.76
$1.31B 1.43B USD $307 335.59 USD $2.17 2.37 USD $2.17 2.37 USD $1.31B 1.43B USD 11.72 $0.18 0.2 USD
Neinor Homes, S.A.  1NN.F $16.36 17.88 USD
+6.79
$1.31B 1.43B USD $250 273.28 USD $16.36 17.88 USD $16.36 17.88 USD $1.31B 1.43B USD 19.71 $0.83 0.91 USD
Aedas Homes, S.A.  1QK.F $23.9 26.13 USD
-0.21
$1.05B 1.14B USD $900 983.82 USD $23.9 26.13 USD $24.1 26.34 USD $1.05B 1.14B USD 6.96 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $42.2 46.13 USD
-0.47
$989.01M 1.08B USD $45 49.19 USD $42.2 46.13 USD $42.2 46.13 USD $989.01M 1.08B USD 6.32 $6.67 7.29 USD
JM AB (publ)  JMM.F $13.27 14.51 USD
-1.63
$855.98M 935.7M USD $48 52.47 USD $13.49 14.75 USD $13.49 14.75 USD $855.98M 935.7M USD 27.64 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $32.65 35.69 USD
-1.21
$635.96M 695.19M USD $135 147.57 USD $32.65 35.69 USD $32.65 35.69 USD $635.96M 695.19M USD 14.19 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.2 2.4 USD
+0.46
$570.17M 623.27M USD $2K 2.19K USD $2.19 2.39 USD $2.19 2.39 USD $570.17M 623.27M USD 0 -$0.34 -0.3 USD
Beazer Homes USA, Inc.  BE4A.F $18.6 20.33 USD
-2.62
$563.64M 616.14M USD $489 534.54 USD $19.1 20.88 USD $19.1 20.88 USD $563.64M 616.14M USD 6.99 $2.66 2.91 USD
Hovnanian Enterprises, Inc.  HO3A.F $85.5 93.46 USD
-2.84
$494.49M 540.54M USD $37 40.45 USD $85.5 93.46 USD $85.5 93.46 USD $494.49M 540.54M USD 3.51 $24.32 26.59 USD
Bonava AB (publ)  66B.F $1.13 1.23 USD
+1.08
$379.23M 414.55M USD $450 491.91 USD $1.12 1.22 USD $1.12 1.22 USD $379.23M 414.55M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $30.7 33.56 USD
0
$211.77M 231.49M USD $174 190.21 USD $30.7 33.56 USD $30.7 33.56 USD $211.77M 231.49M USD 14.90 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$182.28M 199.26M USD $14.52K 15.87K USD $0.13 0.14 USD $0.17 0.19 USD $182.28M 199.26M USD 4.29 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.09 1.19 USD
+0.93
$136.8M 149.54M USD $88 96.2 USD $1.08 1.18 USD $1.08 1.18 USD $136.8M 149.54M USD 12.11 $0.09 0.1 USD
HusCompagniet A/S  HCE.F $6.04 6.6 USD
-0.98
$130.24M 142.36M USD $650 710.54 USD $6.1 6.67 USD $6.1 6.67 USD $130.24M 142.36M USD 0 -$0.03 -0.03 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-1.84
$84.44M 92.3M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $84.44M 92.3M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.27 2.48 USD
-2.16
$52.53M 57.42M USD $209 228.47 USD $2.21 2.42 USD $2.32 2.54 USD $52.53M 57.42M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-0.9
$23.79M 26M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.79M 26M USD 2.75 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây