$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xây dựng nhà ở (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $107.66 117.69 USD
+4
$33.07B 36.15B USD $150 163.97 USD $107.66 117.69 USD $107.66 117.69 USD $33.07B 36.15B USD 9.32 $11.55 12.63 USD
Lennar Corporation  LNN.F $96.02 104.96 USD
+2.94
$26.18B 28.61B USD $100 109.31 USD $96.02 104.96 USD $96.02 104.96 USD $26.18B 28.61B USD 7.98 $12.03 13.15 USD
Lennar Corporation  LNN0.F $90 98.38 USD
+3.45
$25.29B 27.64B USD $34 37.17 USD $90 98.38 USD $90 98.38 USD $25.29B 27.64B USD 7.50 $12 13.12 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
+1.61
$18.82B 20.57B USD $4 4.37 USD $6,300 6886.75 USD $6,300 6886.75 USD $18.82B 20.57B USD 14.79 $425.94 465.61 USD
PulteGroup, Inc.  PU7.F $89.7 98.05 USD
+3.66
$17.98B 19.65B USD $90 98.38 USD $88.96 97.25 USD $89.7 98.05 USD $17.98B 19.65B USD 7.23 $12.4 13.55 USD
Sekisui House, Ltd.  SPH1.F $18.8 20.55 USD
-6
$12.18B 13.32B USD $303 331.22 USD $18.6 20.33 USD $18.8 20.55 USD $12.18B 13.32B USD 9.17 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $94.34 103.13 USD
+2.12
$9.34B 10.21B USD $10 10.93 USD $94.34 103.13 USD $94.34 103.13 USD $9.34B 10.21B USD 8.01 $11.77 12.87 USD
Barratt Redrow plc  3BA.F $5.18 5.66 USD
0
$7.52B 8.22B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $7.52B 8.22B USD 43.16 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.4 10.28 USD
-0.53
$7.48B 8.18B USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $7.48B 8.18B USD 39.16 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25 27.33 USD
-3.1
$5.16B 5.65B USD $50 54.66 USD $25 27.33 USD $25.6 27.98 USD $5.16B 5.65B USD 7.33 $3.41 3.73 USD
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
0
$5.11B 5.58B USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $5.11B 5.58B USD 6.69 $7.54 8.24 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+0.65
$4.96B 5.42B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.96B 5.42B USD 15.73 $1.97 2.15 USD
Persimmon Plc  OHP.F $15.17 16.58 USD
-2.32
$4.85B 5.31B USD $40 43.73 USD $15.17 16.58 USD $15.55 17 USD $4.85B 5.31B USD 15.47 $0.98 1.07 USD
Taylor Wimpey plc  TWW.F $1.34 1.46 USD
-2.19
$4.75B 5.19B USD $1K 1.09K USD $1.34 1.46 USD $1.36 1.49 USD $4.75B 5.19B USD 19.14 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57 62.31 USD
+1.79
$4.21B 4.6B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.21B 4.6B USD 6.58 $8.65 9.46 USD
Installed Building Products, Inc.  2IL.F $147 160.69 USD
+1.38
$4.09B 4.47B USD $15 16.4 USD $142 155.23 USD $149 162.88 USD $4.09B 4.47B USD 19.09 $7.7 8.42 USD
Bellway p.l.c.  41B.F $32 34.98 USD
+1.91
$3.8B 4.15B USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $3.8B 4.15B USD 21.91 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.9 14.1 USD
-0.77
$3.59B 3.93B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $3.59B 3.93B USD 16.75 $0.77 0.84 USD
KB Home  KBH.F $45.8 50.07 USD
+2.23
$3.42B 3.73B USD $30 32.79 USD $45.8 50.07 USD $45.8 50.07 USD $3.42B 3.73B USD 6.36 $7.19 7.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.08 103.94 USD
+2.06
$2.57B 2.81B USD $25 27.33 USD $94.76 103.59 USD $95.08 103.94 USD $2.57B 2.81B USD 5.74 $16.55 18.09 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
+1.55
$2.46B 2.69B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.46B 2.69B USD 6.63 $3.95 4.32 USD
Green Brick Partners, Inc.  2G1.F $51.26 56.03 USD
+1.26
$2.33B 2.54B USD $50 54.66 USD $51.26 56.03 USD $51.42 56.21 USD $2.33B 2.54B USD 7.03 $7.29 7.97 USD
Vistry Group PLC  44B.F $6.85 7.48 USD
-1.44
$2.23B 2.44B USD $4.16K 4.55K USD $6.85 7.48 USD $6.85 7.48 USD $2.23B 2.44B USD 26.32 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-1.42
$1.58B 1.73B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.58B 1.73B USD 104.50 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $46.6 50.94 USD
+2.19
$1.47B 1.6B USD $123 134.46 USD $46.6 50.94 USD $46.6 50.94 USD $1.47B 1.6B USD 5.48 $8.49 9.28 USD
Cairn Homes plc  C5H.F $2.18 2.38 USD
-2.68
$1.35B 1.48B USD $307 335.59 USD $2.18 2.38 USD $2.18 2.38 USD $1.35B 1.48B USD 12.11 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.75 30.33 USD
+1.65
$1.24B 1.35B USD $900 983.82 USD $27.6 30.17 USD $27.75 30.33 USD $1.24B 1.35B USD 8.09 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $43.6 47.66 USD
0
$1.05B 1.15B USD $1 1.09 USD $43.6 47.66 USD $43.6 47.66 USD $1.05B 1.15B USD 6.40 $6.81 7.44 USD
Neinor Homes, S.A.  1NN.F $14 15.3 USD
0
$1.05B 1.15B USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $1.05B 1.15B USD 16.86 $0.83 0.91 USD
JM AB (publ)  JMM.F $12.89 14.09 USD
-0.08
$842.16M 920.59M USD $2 2.19 USD $12.89 14.09 USD $12.89 14.09 USD $842.16M 920.59M USD 26.85 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $33.25 36.35 USD
+2.47
$660.62M 722.14M USD $135 147.57 USD $32.85 35.91 USD $33.25 36.35 USD $660.62M 722.14M USD 14.45 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $19 20.77 USD
+2.7
$600.12M 656.02M USD $489 534.54 USD $19 20.77 USD $19 20.77 USD $600.12M 656.02M USD 7.01 $2.71 2.96 USD
Crest Nicholson Holdings plc  C38.F $2.04 2.23 USD
-0.24
$528.22M 577.42M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $528.22M 577.42M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $83.5 91.28 USD
0
$493.51M 539.47M USD $70 76.52 USD $82.5 90.18 USD $83.5 91.28 USD $493.51M 539.47M USD 3.37 $24.72 27.02 USD
Bonava AB (publ)  66B.F $0.9799 1.07 USD
-0.41
$322.19M 352.19M USD $450 491.91 USD $0.9799 1.07 USD $0.9799 1.07 USD $322.19M 352.19M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $30 32.79 USD
-1.64
$206.26M 225.47M USD $174 190.21 USD $30 32.79 USD $30 32.79 USD $206.26M 225.47M USD 14.56 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-0.79
$177.16M 193.66M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $177.16M 193.66M USD 4.20 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.94 7.59 USD
0
$151.34M 165.43M USD $650 710.54 USD $6.94 7.59 USD $6.94 7.59 USD $151.34M 165.43M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
-2.75
$131.55M 143.8M USD $88 96.2 USD $1.06 1.16 USD $1.09 1.19 USD $131.55M 143.8M USD 11.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.3499 0.38 USD
+1.76
$90.28M 98.69M USD $1.5K 1.64K USD $0.3499 0.38 USD $0.3499 0.38 USD $90.28M 98.69M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.28 2.49 USD
-0.44
$53.79M 58.79M USD $6.22K 6.8K USD $2.28 2.49 USD $2.28 2.49 USD $53.79M 58.79M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2399 0.26 USD
-1.65
$25.05M 27.38M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $25.05M 27.38M USD 2.97 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây