Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đóng gói & hộp đựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.1499 0.16 USD
-12.79
$14.59M 15.95M USD $2K 2.19K USD $0.1499 0.16 USD $0.1499 0.16 USD $14.59M 15.95M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.F $41.57 45.44 USD
-6.29
$22.94B 25.07B USD $35 38.26 USD $41.57 45.44 USD $43.87 47.96 USD $22.94B 25.07B USD 29.27 $1.42 1.55 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Packaging Corporation of America  PKA.F $166.5 182.01 USD
-2.75
$14.97B 16.37B USD $8 8.75 USD $164 179.27 USD $169.05 184.79 USD $14.97B 16.37B USD 20.58 $8.09 8.84 USD
Ball Corporation  BL8.F $45.11 49.31 USD
+0.33
$12.74B 13.92B USD $45 49.19 USD $45.11 49.31 USD $45.11 49.31 USD $12.74B 13.92B USD 36.37 $1.24 1.36 USD
Avery Dennison Corporation  AV3.F $157 171.62 USD
-3.68
$12.4B 13.55B USD $100 109.31 USD $157 171.62 USD $160 174.9 USD $12.4B 13.55B USD 19.84 $7.91 8.65 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Amcor plc  485.F $8.49 9.28 USD
-0.59
$12.27B 13.41B USD $5K 5.47K USD $8.49 9.28 USD $8.58 9.38 USD $12.27B 13.41B USD 16.98 $0.5 0.55 USD
Amcor plc  485B.F $8.25 9.02 USD
-6.78
$12.07B 13.19B USD $4K 4.37K USD $8.25 9.02 USD $8.65 9.46 USD $12.07B 13.19B USD 16.50 $0.5 0.55 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
Crown Holdings, Inc.  CWN.F $79.36 86.75 USD
-0.68
$9.28B 10.15B USD $33 36.07 USD $79.36 86.75 USD $79.36 86.75 USD $9.28B 10.15B USD 24.72 $3.21 3.51 USD
CCL Industries Inc.  1C9.F $44.8 48.97 USD
+1.36
$7.7B 8.41B USD $400 437.25 USD $44.8 48.97 USD $44.8 48.97 USD $7.7B 8.41B USD 14.83 $3.02 3.3 USD
Berry Global Group, Inc.  BP0.F $59.5 65.04 USD
-4.8
$6.96B 7.61B USD $57 62.31 USD $59.5 65.04 USD $61.5 67.23 USD $6.96B 7.61B USD 14.54 $4.09 4.47 USD
Graphic Packaging Holding Company  4W8.F $22.81 24.93 USD
-3.47
$6.85B 7.49B USD $100 109.31 USD $22.69 24.8 USD $23.2 25.36 USD $6.85B 7.49B USD 11.63 $1.96 2.14 USD
Silgan Holdings Inc.  SL3.F $44.4 48.54 USD
-3.48
$4.74B 5.18B USD $21 22.96 USD $44.4 48.54 USD $44.4 48.54 USD $4.74B 5.18B USD 18.97 $2.34 2.56 USD
Reynolds Consumer Products Inc.  3ZT.F $20.8 22.74 USD
0
$4.56B 4.98B USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $4.56B 4.98B USD 13.77 $1.51 1.65 USD
Sonoco Products Company  SNS.F $40 43.73 USD
-3.85
$3.94B 4.31B USD $30 32.79 USD $39.6 43.29 USD $40.8 44.6 USD $3.94B 4.31B USD 64.51 $0.62 0.68 USD
Huhtamäki Oyj  HUKI.F $32.2 35.2 USD
-1.04
$3.38B 3.69B USD $2 2.19 USD $32.2 35.2 USD $32.2 35.2 USD $3.38B 3.69B USD 15.11 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $28.12 30.74 USD
-0.57
$3.33B 3.64B USD $45 49.19 USD $28.12 30.74 USD $28.12 30.74 USD $3.33B 3.64B USD 14.06 $2 2.19 USD
Sealed Air Corporation  SDA.F $22.6 24.7 USD
-11.72
$3.29B 3.6B USD $100 109.31 USD $22.6 24.7 USD $24 26.24 USD $3.29B 3.6B USD 13.53 $1.67 1.83 USD
Vidrala, S.A.  VIR.F $91.1 99.58 USD
-0.22
$3.05B 3.34B USD $160 174.9 USD $91.1 99.58 USD $91.1 99.58 USD $3.05B 3.34B USD 12.88 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $66.2 72.37 USD
-2.07
$3.02B 3.3B USD $32 34.98 USD $66.2 72.37 USD $67.7 74.01 USD $3.02B 3.3B USD 19.24 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.4 15.74 USD
-1.37
$2.32B 2.54B USD $2.5K 2.73K USD $14.4 15.74 USD $14.4 15.74 USD $2.32B 2.54B USD 16.17 $0.89 0.97 USD
Greif, Inc.  GB6B.F $51 55.75 USD
0
$2.32B 2.53B USD $8 8.75 USD $51 55.75 USD $51 55.75 USD $2.32B 2.53B USD 10.36 $4.92 5.38 USD
Greif, Inc.  GR3.F $46.6 50.94 USD
-3.32
$2.32B 2.53B USD $40 43.73 USD $46.6 50.94 USD $47.6 52.03 USD $2.32B 2.53B USD 14.20 $3.28 3.59 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.62 2.86 USD
-5.76
$1.57B 1.71B USD $50 54.66 USD $2.62 2.86 USD $2.7 2.95 USD $1.57B 1.71B USD 0 -$0.05 -0.05 USD
Winpak Ltd.  25W.F $25 27.33 USD
0
$1.55B 1.7B USD $20 21.86 USD $25 27.33 USD $25 27.33 USD $1.55B 1.7B USD 11.73 $2.13 2.33 USD
O-I Glass, Inc.  2WZ.F $10 10.93 USD
-3.85
$1.55B 1.69B USD $829 906.21 USD $10 10.93 USD $10 10.93 USD $1.55B 1.69B USD 0 -$0.63 -0.6 USD
Mayr-Melnhof Karton AG  MYM.F $69.7 76.19 USD
-7.68
$1.41B 1.54B USD $1 1.09 USD $69.7 76.19 USD $75.5 82.53 USD $1.41B 1.54B USD 29.04 $2.4 2.62 USD
SCG Packaging Public Company Limited  5Y7.F $0.2999 0.33 USD
-5.7
$1.38B 1.51B USD $0 0 USD $0.2999 0.32 USD $0.2999 0.33 USD $1.38B 1.51B USD 14.90 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.28 0.31 USD
-5.41
$1.38B 1.51B USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $1.38B 1.51B USD 14.00 $0.02 0.02 USD
Orora Limited  OORD.F $0.9899 1.08 USD
-8.8
$1.32B 1.44B USD $200 218.63 USD $0.9899 1.08 USD $0.9899 1.08 USD $1.32B 1.44B USD 19.69 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.34 3.65 USD
-0.24
$1.17B 1.28B USD $245 267.82 USD $3.34 3.65 USD $3.34 3.65 USD $1.17B 1.28B USD 47.68 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $10.8 11.81 USD
-2.7
$897.95M 981.58M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $897.95M 981.58M USD 8.78 $1.23 1.34 USD
TriMas Corporation  MQ1.F $19.7 21.53 USD
-4.37
$802.11M 876.82M USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $802.11M 876.82M USD 37.16 $0.53 0.58 USD
Zignago Vetro S.p.A.  ZVB.F $8.44 9.23 USD
-1.86
$750.13M 819.99M USD $90 98.38 USD $8.44 9.23 USD $8.44 9.23 USD $750.13M 819.99M USD 14.30 $0.59 0.64 USD
Cascades Inc.  CS6.F $6.15 6.72 USD
-3.91
$621.11M 678.96M USD $1K 1.09K USD $6.15 6.72 USD $6.15 6.72 USD $621.11M 678.96M USD 0 -$0.2 -0.2 USD
TFF Group  5L1.F $22.7 24.81 USD
-1.73
$511.65M 559.3M USD $10 10.93 USD $22.7 24.81 USD $23.4 25.58 USD $511.65M 559.3M USD 12.33 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $22.2 24.27 USD
-4.31
$452.69M 494.86M USD $745 814.39 USD $22.2 24.27 USD $22.4 24.49 USD $452.69M 494.86M USD 16.44 $1.35 1.48 USD
ZACROS Corporation  FJ3.F $22.8 24.92 USD
-4.2
$427.47M 467.28M USD $40 43.73 USD $22.8 24.92 USD $22.8 24.92 USD $427.47M 467.28M USD 10.36 $2.2 2.4 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWi ASA  5T0.F $1.81 1.97 USD
-9.61
$354.41M 387.42M USD $200 218.63 USD $1.81 1.97 USD $1.81 1.97 USD $354.41M 387.42M USD 0 -$0.2 -0.2 USD
Myers Industries, Inc.  MJF.F $8.95 9.78 USD
-21.49
$350.57M 383.22M USD $165 180.37 USD $8.95 9.78 USD $9.6 10.49 USD $350.57M 383.22M USD 52.64 $0.17 0.19 USD
Hexagon Composites ASA  2HX.F $1.59 1.74 USD
-5.13
$333.38M 364.43M USD $6.2K 6.78K USD $1.55 1.69 USD $1.67 1.82 USD $333.38M 364.43M USD 0 -$0.41 -0.4 USD
Ranpak Holdings Corp.  0ZA.F $3.64 3.98 USD
-14.95
$306.64M 335.2M USD $10 10.93 USD $3.64 3.98 USD $3.86 4.22 USD $306.64M 335.2M USD 0 -$0.24 -0.2 USD
Pact Group Holdings Ltd  27P.F $0.64 0.69 USD
-3.05
$224.71M 245.64M USD $60 65.59 USD $0.64 0.69 USD $0.64 0.69 USD $224.71M 245.64M USD 15.87 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.09 1.19 USD
-2.68
$187.86M 205.36M USD $800 874.51 USD $1.09 1.19 USD $1.11 1.21 USD $187.86M 205.36M USD 9.08 $0.12 0.13 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.01 2.2 USD
-0.99
$79.89M 87.33M USD $3 3.28 USD $2.01 2.2 USD $2.01 2.2 USD $79.89M 87.33M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.38 2.6 USD
-4.03
$58.45M 63.9M USD $4K 4.37K USD $2.38 2.6 USD $2.38 2.6 USD $58.45M 63.9M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.94 2.12 USD
-1.52
$49.12M 53.7M USD $200 218.63 USD $1.94 2.12 USD $1.94 2.12 USD $49.12M 53.7M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.6999 0.76 USD
-0.71
$38.51M 42.1M USD $3K 3.28K USD $0.6999 0.76 USD $0.6999 0.76 USD $38.51M 42.1M USD 9.92 $0.07 0.08 USD
Robinson plc  RSV.F $1.23 1.34 USD
-2.38
$23.05M 25.19M USD $600 655.88 USD $1.23 1.34 USD $1.23 1.34 USD $23.05M 25.19M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-5.6
$13.04M 14.25M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $13.04M 14.25M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.06 USD
-4.84
$7.59M 8.3M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.59M 8.3M USD 0 -$0.04 -0.04 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.03 USD
0
$7.4M 8.09M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.4M 8.09M USD 0 -$0.01 -0.01 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.71 -0.7 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây