$3.37T
Tổng vốn hoá thị trường
$147.26B
Tổng khối lượng
BTC 60.77%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đóng gói & hộp đựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  INP.F $44.07 48.17 USD
0
$23.65B 25.85B USD $12 13.12 USD $43.88 47.97 USD $44.07 48.17 USD $23.65B 25.85B USD 42.37 $1.04 1.14 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Amcor plc  485B.F $8.25 9.02 USD
0
$19.32B 21.12B USD $107 116.97 USD $8.25 9.02 USD $8.25 9.02 USD $19.32B 21.12B USD 16.50 $0.5 0.55 USD
Amcor plc  485.F $8.19 8.96 USD
0
$19.32B 21.12B USD $1.6K 1.75K USD $8.19 8.96 USD $8.23 8.99 USD $19.32B 21.12B USD 16.38 $0.5 0.55 USD
Packaging Corporation of America  PKA.F $171.65 187.64 USD
-1.18
$15.45B 16.88B USD $10 10.93 USD $171.65 187.64 USD $171.65 187.64 USD $15.45B 16.88B USD 20.07 $8.55 9.35 USD
Ball Corporation  BL8.F $47.32 51.73 USD
+0.36
$13.37B 14.62B USD $1.2K 1.31K USD $47.32 51.73 USD $47.32 51.73 USD $13.37B 14.62B USD 30.14 $1.57 1.72 USD
Avery Dennison Corporation  AV3.F $163 178.18 USD
+0.62
$12.88B 14.07B USD $64 69.96 USD $163 178.18 USD $163 178.18 USD $12.88B 14.07B USD 21.00 $7.76 8.48 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $87.8 95.98 USD
-0.52
$10.29B 11.25B USD $30 32.79 USD $87.8 95.98 USD $87.8 95.98 USD $10.29B 11.25B USD 21.15 $4.15 4.54 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.8 54.44 USD
+0.81
$8.85B 9.68B USD $50 54.66 USD $49.8 54.44 USD $49.8 54.44 USD $8.85B 9.68B USD 16.22 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $20.68 22.61 USD
-1.62
$6.25B 6.83B USD $100 109.31 USD $20.68 22.61 USD $20.68 22.61 USD $6.25B 6.83B USD 11.36 $1.82 1.99 USD
Silgan Holdings Inc.  SL3.F $48.4 52.91 USD
-0.82
$5.26B 5.75B USD $40 43.73 USD $48.4 52.91 USD $48.4 52.91 USD $5.26B 5.75B USD 20.16 $2.4 2.62 USD
Reynolds Consumer Products Inc.  3ZT.F $19.9 21.75 USD
0
$4.34B 4.75B USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $4.34B 4.75B USD 14.01 $1.42 1.55 USD
Sealed Air Corporation  SDA.F $28.2 30.83 USD
0
$4.24B 4.64B USD $3 3.28 USD $28 30.61 USD $28.2 30.83 USD $4.24B 4.64B USD 15.32 $1.84 2.01 USD
Sonoco Products Company  SNS.F $40.6 44.38 USD
-1.93
$4.01B 4.38B USD $8 8.75 USD $40.6 44.38 USD $40.6 44.38 USD $4.01B 4.38B USD 55.61 $0.73 0.8 USD
Huhtamäki Oyj  HUKI.F $34.56 37.78 USD
+0.58
$3.65B 3.99B USD $2 2.19 USD $34.56 37.78 USD $34.56 37.78 USD $3.65B 3.99B USD 14.89 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $27.9 30.5 USD
-0.29
$3.29B 3.6B USD $3.5K 3.83K USD $27.9 30.5 USD $27.9 30.5 USD $3.29B 3.6B USD 13.94 $2 2.19 USD
Vidrala, S.A.  VIR.F $96.7 105.71 USD
-0.41
$3.28B 3.59B USD $1 1.09 USD $96.7 105.71 USD $96.7 105.71 USD $3.28B 3.59B USD 13.67 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $62.8 68.65 USD
+0.96
$2.87B 3.13B USD $2 2.19 USD $62.8 68.65 USD $62.8 68.65 USD $2.87B 3.13B USD 18.30 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.7 18.26 USD
+0.6
$2.67B 2.92B USD $2.5K 2.73K USD $16.7 18.26 USD $16.7 18.26 USD $2.67B 2.92B USD 20.36 $0.82 0.9 USD
Greif, Inc.  GB6B.F $53 57.94 USD
+0.95
$2.5B 2.74B USD $100 109.31 USD $53 57.94 USD $53 57.94 USD $2.5B 2.74B USD 10.92 $4.85 5.3 USD
Greif, Inc.  GR3.F $49.6 54.22 USD
0
$2.48B 2.71B USD $25 27.33 USD $49.6 54.22 USD $49.6 54.22 USD $2.48B 2.71B USD 15.35 $3.23 3.53 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.38 3.69 USD
-0.59
$2.06B 2.25B USD $100 109.31 USD $3.38 3.69 USD $3.38 3.69 USD $2.06B 2.25B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.44 USD
0
$1.86B 2.03B USD $0 0 USD $0.4099 0.44 USD $0.4199 0.46 USD $1.86B 2.03B USD 20.30 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.7 12.79 USD
-4.1
$1.81B 1.98B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $1.81B 1.98B USD 0 -$1.12 -1.2 USD
Winpak Ltd.  25W.F $27.4 29.95 USD
0
$1.72B 1.88B USD $20 21.86 USD $27.4 29.95 USD $27.4 29.95 USD $1.72B 1.88B USD 12.98 $2.11 2.31 USD
SCG Packaging Public Company Limited  5Y7A.F $0.39 0.43 USD
-8.45
$1.7B 1.86B USD $2K 2.19K USD $0.39 0.43 USD $0.39 0.43 USD $1.7B 1.86B USD 19.50 $0.02 0.02 USD
Mayr-Melnhof Karton AG  MYM.F $76 83.08 USD
-0.26
$1.54B 1.69B USD $15 16.4 USD $76 83.08 USD $76 83.08 USD $1.54B 1.69B USD 31.66 $2.4 2.62 USD
Orora Limited  OORD.F $1.09 1.19 USD
0
$1.45B 1.58B USD $631 689.77 USD $1.09 1.19 USD $1.09 1.19 USD $1.45B 1.58B USD 21.80 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.42 3.74 USD
-1.38
$1.27B 1.39B USD $1.07K 1.17K USD $3.42 3.74 USD $3.42 3.74 USD $1.27B 1.39B USD 342.19 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13 14.21 USD
+2.36
$1.11B 1.21B USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $1.11B 1.21B USD 10.65 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $21.8 23.83 USD
+0.93
$913.82M 998.93M USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $913.82M 998.93M USD 31.59 $0.69 0.75 USD
Zignago Vetro S.p.A.  ZVB.F $8.41 9.19 USD
-1.06
$742.31M 811.45M USD $186 203.32 USD $8.41 9.19 USD $8.41 9.19 USD $742.31M 811.45M USD 14.25 $0.59 0.64 USD
Cascades Inc.  CS6.F $5.6 6.12 USD
0
$572.87M 626.22M USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $572.87M 626.22M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$559.77M 611.9M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $559.77M 611.9M USD 17.46 $1.34 1.46 USD
TFF Group  5L1.F $23.3 25.47 USD
+0.43
$507.32M 554.57M USD $250 273.28 USD $23.3 25.47 USD $23.3 25.47 USD $507.32M 554.57M USD 12.66 $1.84 2.01 USD
ZACROS Corporation  FJ3.F $23 25.14 USD
-1.71
$426.89M 466.65M USD $11 12.02 USD $23 25.14 USD $23 25.14 USD $426.89M 466.65M USD 10.79 $2.13 2.33 USD
Myers Industries, Inc.  MJF.F $11.1 12.13 USD
+1.83
$426.5M 466.22M USD $30 32.79 USD $11.1 12.13 USD $11.1 12.13 USD $426.5M 466.22M USD 44.39 $0.25 0.27 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWI ASA  5T0.F $1.87 2.05 USD
-1.06
$374.76M 409.66M USD $1.4K 1.53K USD $1.87 2.05 USD $1.87 2.05 USD $374.76M 409.66M USD 0 -$0.2 -0.2 USD
Hexagon Composites ASA  2HX.F $1.47 1.6 USD
-4.55
$302.31M 330.46M USD $620 677.74 USD $1.47 1.6 USD $1.47 1.6 USD $302.31M 330.46M USD 0 -$0.41 -0.4 USD
Ranpak Holdings Corp.  0ZA.F $3.2 3.5 USD
0
$278.45M 304.38M USD $10 10.93 USD $3.18 3.48 USD $3.2 3.5 USD $278.45M 304.38M USD 0 -$0.26 -0.2 USD
Macfarlane Group PLC  5K6.F $1.19 1.3 USD
+0.85
$198.14M 216.59M USD $557 608.88 USD $1.19 1.3 USD $1.19 1.3 USD $198.14M 216.59M USD 9.91 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.4799 0.52 USD
-0.42
$167.74M 183.36M USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $167.74M 183.36M USD 11.94 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.2 2.4 USD
+1.85
$85.88M 93.88M USD $3 3.28 USD $2.2 2.4 USD $2.2 2.4 USD $85.88M 93.88M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.44 2.67 USD
+0.83
$61.82M 67.58M USD $85 92.92 USD $2.44 2.67 USD $2.44 2.67 USD $61.82M 67.58M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.83 1.99 USD
+0.27
$48.26M 52.76M USD $1.94K 2.12K USD $1.83 1.99 USD $1.83 1.99 USD $48.26M 52.76M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.7299 0.79 USD
-3.33
$39M 42.64M USD $100 109.31 USD $0.7299 0.79 USD $0.7299 0.79 USD $39M 42.64M USD 8.05 $0.09 0.1 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$26.83M 29.33M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $26.83M 29.33M USD 0 -$0.24 -0.2 USD
Symphony Environmental Technologies plc  XP7.F $0.1 0.11 USD
-0.97
$22.96M 25.1M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.96M 25.1M USD 0 -$0.01 -0.01 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
NEXE Innovations Inc.  NX5.F $0.13 0.15 USD
+3.1
$13.49M 14.74M USD $2.01K 2.19K USD $0.13 0.15 USD $0.13 0.15 USD $13.49M 14.74M USD 0 -$0.02 -0.02 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-16.95
$11.26M 12.31M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $11.26M 12.31M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
-4.48
$7.57M 8.27M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.57M 8.27M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây