Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
- {{country.name}}
- Tất cả các quốc gia
- Đức (62)
Frankfurt (62)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
Đóng gói & hộp đựng (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (51)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.3 1.42 USD |
-0.9
|
$60.83M 66.5M USD | $900 983.82 USD | $1.3 1.42 USD | $1.32 1.44 USD | $60.83M 66.5M USD | 0 | -$7.54 -8.2 USD | |
| Ball Corporation BL8.F | $56.84 62.13 USD |
-0.07
|
$17.64B 19.28B USD | $250 273.28 USD | $56.84 62.13 USD | $56.84 62.13 USD | $17.64B 19.28B USD | 29.29 | $1.94 2.12 USD | |
| Avery Dennison Corporation AV3.F | $208 227.37 USD |
0
|
$16.76B 18.32B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $16.76B 18.32B USD | 32.55 | $6.39 6.99 USD | |
| Packaging Corporation of America PKA.F | $168.85 184.58 USD |
-0.65
|
$15.31B 16.74B USD | $24 26.24 USD | $168.85 184.58 USD | $170.8 186.71 USD | $15.31B 16.74B USD | 22.63 | $7.46 8.15 USD | |
| International Paper Company INP.F | $40.18 43.92 USD |
+8.19
|
$14B 15.3B USD | $550 601.22 USD | $40.18 43.92 USD | $40.18 43.92 USD | $14B 15.3B USD | 82.00 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $9.4 10.28 USD |
+6.21
|
$13.59B 14.85B USD | $450 491.91 USD | $8.85 9.67 USD | $9.6 10.49 USD | $13.59B 14.85B USD | 22.38 | $0.42 0.46 USD | |
| Amcor plc 485.F | $8.96 9.79 USD |
-0.17
|
$13.2B 14.43B USD | $200 218.63 USD | $8.9 9.73 USD | $8.96 9.79 USD | $13.2B 14.43B USD | 21.33 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $46.33 50.64 USD |
+0.3
|
$12.12B 13.25B USD | $9.6K 10.5K USD | $46.33 50.64 USD | $46.33 50.64 USD | $12.12B 13.25B USD | 41.00 | $1.13 1.24 USD | |
| Smurfit Kappa Group Plc SK30.F | $41 44.82 USD |
-0.49
|
$10.86B 11.87B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.86B 11.87B USD | 14.08 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK3.F | $41.43 45.29 USD |
-0.84
|
$10.86B 11.87B USD | $40 43.73 USD | $41.43 45.29 USD | $41.43 45.29 USD | $10.86B 11.87B USD | 14.23 | $2.91 3.18 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
+0.41
|
$8.8B 9.62B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $8.8B 9.62B USD | 23.22 | $2.11 2.31 USD | |
| Crown Holdings, Inc. CWN.F | $71.14 77.77 USD |
-1.19
|
$8.59B 9.39B USD | $25 27.33 USD | $71.14 77.77 USD | $71.14 77.77 USD | $8.59B 9.39B USD | 21.95 | $3.24 3.54 USD | |
| Graphic Packaging Holding Company 4W8.F | $24.37 26.64 USD |
-0.29
|
$7.52B 8.22B USD | $4 4.37 USD | $24.31 26.57 USD | $24.54 26.83 USD | $7.52B 8.22B USD | 11.88 | $2.05 2.24 USD | |
| DS Smith Plc 1KR.F | $5.03 5.5 USD |
+9.78
|
$6.94B 7.59B USD | $240 262.35 USD | $5.03 5.5 USD | $5.03 5.5 USD | $6.94B 7.59B USD | 15.24 | $0.33 0.36 USD | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
-3.54
|
$6.29B 6.87B USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.29B 6.87B USD | 14.01 | $3.89 4.25 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.2 28.64 USD |
-0.76
|
$5.51B 6.02B USD | $130 142.11 USD | $26 28.42 USD | $26.2 28.64 USD | $5.51B 6.02B USD | 17.82 | $1.47 1.61 USD | |
| Sealed Air Corporation SDA.F | $32.6 35.64 USD |
-0.61
|
$4.75B 5.19B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.75B 5.19B USD | 14.11 | $2.31 2.53 USD | |
| Sonoco Products Company SNS.F | $46.8 51.16 USD |
-2.09
|
$4.65B 5.09B USD | $60 65.59 USD | $46.8 51.16 USD | $48 52.47 USD | $4.65B 5.09B USD | 12.64 | $3.7 4.04 USD | |
| Silgan Holdings Inc. SL3.F | $40 43.73 USD |
-1.48
|
$4.27B 4.67B USD | $455 497.38 USD | $40 43.73 USD | $40 43.73 USD | $4.27B 4.67B USD | 15.03 | $2.66 2.91 USD | |
| Verallia Société Anonyme 1VRA.F | $34.66 37.89 USD |
-1.53
|
$4.07B 4.45B USD | $56 61.22 USD | $34.66 37.89 USD | $34.66 37.89 USD | $4.07B 4.45B USD | 8.64 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $38.08 41.63 USD |
+1.06
|
$3.99B 4.36B USD | $2 2.19 USD | $38.08 41.63 USD | $38.08 41.63 USD | $3.99B 4.36B USD | 20.58 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
-1.2
|
$3.67B 4.01B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.67B 4.01B USD | 27.50 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
0
|
$3.67B 4.01B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.67B 4.01B USD | 26.83 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $106.8 116.75 USD |
+0.95
|
$3.43B 3.75B USD | $125 136.64 USD | $106.8 116.75 USD | $107 116.97 USD | $3.43B 3.75B USD | 14.77 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $62.2 67.99 USD |
+0.97
|
$2.85B 3.11B USD | $4 4.37 USD | $62.1 67.88 USD | $62.2 67.99 USD | $2.85B 3.11B USD | 19.55 | $3.18 3.48 USD | |
| Metsä Board Oyj MSRB.F | $7.42 8.11 USD |
+1.37
|
$2.65B 2.89B USD | $15 16.4 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.65B 2.89B USD | 61.79 | $0.12 0.13 USD | |
| Greif, Inc. GR3.F | $54.5 59.58 USD |
-0.91
|
$2.63B 2.87B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.63B 2.87B USD | 12.55 | $4.34 4.74 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
0
|
$2.63B 2.87B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.63B 2.87B USD | 8.90 | $6.51 7.12 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
-2.04
|
$2.55B 2.78B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.55B 2.78B USD | 18.94 | $0.76 0.83 USD | |
| Mayr-Melnhof Karton AG MYM.F | $112.2 122.65 USD |
-1.23
|
$2.25B 2.46B USD | $46 50.28 USD | $112.2 122.65 USD | $113.2 123.74 USD | $2.25B 2.46B USD | 35.28 | $3.18 3.48 USD | |
| Winpak Ltd. 25W.F | $29.4 32.14 USD |
+0.68
|
$1.97B 2.16B USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.97B 2.16B USD | 14.13 | $2.08 2.27 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.16 3.45 USD |
-1.25
|
$1.9B 2.07B USD | $800 874.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.9B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.5 11.48 USD |
-1.87
|
$1.89B 2.07B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.89B 2.07B USD | 0 | -$0.45 -0.4 USD | |
| Orora Limited OORD.F | $1.2 1.31 USD |
-0.83
|
$1.64B 1.8B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.64B 1.8B USD | 13.33 | $0.09 0.1 USD | |
| O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
0
|
$1.62B 1.77B USD | $644 703.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.62B 1.77B USD | 0 | -$1.44 -1.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.8 12.9 USD |
-1.67
|
$1.04B 1.14B USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $1.04B 1.14B USD | 10.00 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $23.6 25.8 USD |
-1.67
|
$972.29M 1.06B USD | $350 382.6 USD | $23.6 25.8 USD | $23.6 25.8 USD | $972.29M 1.06B USD | 25.93 | $0.91 0.99 USD | |
| CPMC Holdings Limited 8C3.F | $0.81 0.89 USD |
0
|
$922.74M 1.01B USD | $300 327.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $922.74M 1.01B USD | 16.19 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.1 11.04 USD |
+3.06
|
$892.54M 975.66M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $892.54M 975.66M USD | 14.02 | $0.72 0.79 USD | |
| TFF Group 5L1.F | $40.2 43.94 USD |
-1.95
|
$873.7M 955.08M USD | $1K 1.09K USD | $40.2 43.94 USD | $40.9 44.71 USD | $873.7M 955.08M USD | 16.47 | $2.44 2.67 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
+0.83
|
$619.9M 677.63M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $619.9M 677.63M USD | 0 | -$0.14 -0.1 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
+2.33
|
$550.67M 601.96M USD | $8 8.75 USD | $26.4 28.86 USD | $26.6 29.08 USD | $550.67M 601.96M USD | 18.99 | $1.39 1.52 USD | |
| Hexagon Composites ASA 2HX.F | $2.57 2.81 USD |
-1.91
|
$527.36M 576.47M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $527.36M 576.47M USD | 0 | -$0.5 -0.5 USD | |
| Myers Industries, Inc. MJF.F | $12.3 13.45 USD |
-0.81
|
$464.61M 507.88M USD | $750 819.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $464.61M 507.88M USD | 12.42 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
-0.82
|
$458.08M 500.75M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $458.08M 500.75M USD | 17.41 | $1.39 1.52 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $1.99 2.18 USD |
-4.46
|
$407.17M 445.09M USD | $75 81.99 USD | $1.99 2.18 USD | $2.21 2.41 USD | $407.17M 445.09M USD | 0 | -$0.13 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
0
|
$402.18M 439.63M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $402.18M 439.63M USD | 13.90 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.41 1.54 USD |
+0.71
|
$225.04M 245.99M USD | $330 360.73 USD | $1.41 1.54 USD | $1.41 1.54 USD | $225.04M 245.99M USD | 12.81 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
+1.77
|
$160.37M 175.3M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $160.37M 175.3M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $3.76 4.11 USD |
-0.53
|
$95.26M 104.14M USD | $310 338.87 USD | $3.76 4.11 USD | $3.78 4.13 USD | $95.26M 104.14M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.7 2.95 USD |
0
|
$67.98M 74.32M USD | $899 982.73 USD | $2.69 2.94 USD | $2.69 2.94 USD | $67.98M 74.32M USD | 8.18 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.52 2.75 USD |
0
|
$64.67M 70.69M USD | $40 43.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $64.67M 70.69M USD | 8.40 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$60.61M 66.26M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $60.61M 66.26M USD | 0 | -$0.27 -0.2 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.78 USD |
-0.69
|
$38.35M 41.92M USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.35M 41.92M USD | 35.75 | $0.02 0.02 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.76M 23.79M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.76M 23.79M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.2 0.22 USD |
+4.99
|
$19.46M 21.27M USD | $850 929.16 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.46M 21.27M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
-1.27
|
$15.73M 17.19M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.1499 0.16 USD |
0
|
$15.51M 16.95M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.95M USD | 7.50 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
+3.28
|
$7.31M 7.99M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.007499 0.0081 USD |
0
|
$5.19M 5.68M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.19M 5.68M USD | 0 | -$0.05 -0.05 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}