$3.44T
Tổng vốn hoá thị trường
$62.99B
Tổng khối lượng
BTC 61.40%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đóng gói & hộp đựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $40.88 44.69 USD
-0.8
$21.83B 23.86B USD $12 13.12 USD $40.88 44.69 USD $40.88 44.69 USD $21.83B 23.86B USD 40.07 $1.02 1.11 USD
Amcor plc  485B.F $7.9 8.64 USD
+0.64
$18.23B 19.92B USD $600 655.88 USD $7.85 8.58 USD $7.9 8.64 USD $18.23B 19.92B USD 16.12 $0.49 0.54 USD
Amcor plc  485.F $7.79 8.52 USD
+0.21
$18.23B 19.92B USD $1K 1.09K USD $7.79 8.52 USD $7.83 8.55 USD $18.23B 19.92B USD 15.90 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $171.9 187.91 USD
+1.54
$15.47B 16.91B USD $10 10.93 USD $169.5 185.29 USD $172.3 188.35 USD $15.47B 16.91B USD 20.58 $8.35 9.13 USD
Ball Corporation  BL8.F $46.59 50.93 USD
+0.65
$13.02B 14.23B USD $125 136.64 USD $46.59 50.93 USD $46.59 50.93 USD $13.02B 14.23B USD 30.25 $1.54 1.68 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
-0.64
$12.28B 13.42B USD $50 54.66 USD $155 169.44 USD $155 169.44 USD $12.28B 13.42B USD 20.39 $7.6 8.31 USD
Crown Holdings, Inc.  CWN.F $85.28 93.22 USD
+0.45
$10.16B 11.1B USD $30 32.79 USD $85.28 93.22 USD $85.28 93.22 USD $10.16B 11.1B USD 21.05 $4.05 4.43 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.8 54.44 USD
-0.4
$8.77B 9.58B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $8.77B 9.58B USD 16.22 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.43 21.23 USD
+1.3
$5.86B 6.41B USD $2.26K 2.47K USD $19 20.76 USD $19.53 21.35 USD $5.86B 6.41B USD 10.91 $1.78 1.95 USD
Silgan Holdings Inc.  SL3.F $46.6 50.94 USD
+0.43
$5.06B 5.53B USD $126 137.74 USD $46.6 50.94 USD $46.6 50.94 USD $5.06B 5.53B USD 19.82 $2.35 2.57 USD
Sealed Air Corporation  SDA.F $28 30.61 USD
+1.45
$4.14B 4.53B USD $50 54.66 USD $27.6 30.17 USD $28 30.61 USD $4.14B 4.53B USD 15.55 $1.8 1.97 USD
Reynolds Consumer Products Inc.  3ZT.F $17.9 19.57 USD
-5.29
$3.99B 4.36B USD $0 0 USD $17.9 19.57 USD $18.2 19.9 USD $3.99B 4.36B USD 12.87 $1.39 1.52 USD
Sonoco Products Company  SNS.F $39.4 43.07 USD
0
$3.89B 4.25B USD $8 8.75 USD $39 42.63 USD $40 43.73 USD $3.89B 4.25B USD 54.72 $0.72 0.79 USD
Huhtamäki Oyj  HUKI.F $31.96 34.94 USD
-0.31
$3.37B 3.68B USD $2 2.19 USD $31.96 34.94 USD $31.96 34.94 USD $3.37B 3.68B USD 13.77 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $98.9 108.11 USD
+1.96
$3.34B 3.65B USD $15 16.4 USD $98.9 108.11 USD $98.9 108.11 USD $3.34B 3.65B USD 13.98 $7.07 7.73 USD
Verallia Société Anonyme  1VRA.F $28.1 30.72 USD
+0.36
$3.32B 3.62B USD $3.5K 3.83K USD $28.1 30.72 USD $28.1 30.72 USD $3.32B 3.62B USD 14.05 $2 2.19 USD
Viscofan, S.A.  VIS.F $62.3 68.1 USD
+0.97
$2.82B 3.08B USD $40 43.73 USD $62.1 67.88 USD $62.5 68.32 USD $2.82B 3.08B USD 18.16 $3.43 3.75 USD
Greif, Inc.  GB6B.F $57.5 62.86 USD
+13.86
$2.8B 3.06B USD $100 109.31 USD $57.5 62.86 USD $57.5 62.86 USD $2.8B 3.06B USD 11.95 $4.81 5.26 USD
Greif, Inc.  GR3.F $55 60.12 USD
+12.7
$2.8B 3.06B USD $13 14.21 USD $55 60.12 USD $55 60.12 USD $2.8B 3.06B USD 17.13 $3.21 3.51 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17.2 18.8 USD
+1.18
$2.7B 2.95B USD $186 203.32 USD $17.2 18.8 USD $17.2 18.8 USD $2.7B 2.95B USD 20.97 $0.82 0.9 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.34 3.65 USD
0
$2.06B 2.25B USD $600 655.88 USD $3.34 3.65 USD $3.34 3.65 USD $2.06B 2.25B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
-1.38
$1.86B 2.03B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.86B 2.03B USD 21.40 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-1.96
$1.86B 2.03B USD $0 0 USD $0.4 0.44 USD $0.4199 0.45 USD $1.86B 2.03B USD 20.00 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.6 12.68 USD
+1.75
$1.84B 2.01B USD $200 218.63 USD $11.6 12.68 USD $11.6 12.68 USD $1.84B 2.01B USD 0 -$1.09 -1.1 USD
Winpak Ltd.  25W.F $28.6 31.26 USD
+0.7
$1.79B 1.95B USD $20 21.86 USD $28.6 31.26 USD $28.6 31.26 USD $1.79B 1.95B USD 13.88 $2.06 2.25 USD
Mayr-Melnhof Karton AG  MYM.F $74.6 81.55 USD
0
$1.48B 1.62B USD $301 329.03 USD $74.6 81.55 USD $76.1 83.19 USD $1.48B 1.62B USD 12.58 $5.93 6.48 USD
Orora Limited  OORD.F $1.04 1.14 USD
-0.95
$1.37B 1.49B USD $631 689.77 USD $1.04 1.14 USD $1.04 1.14 USD $1.37B 1.49B USD 20.80 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.2 3.49 USD
+2.17
$1.19B 1.3B USD $1.07K 1.17K USD $3.2 3.49 USD $3.2 3.49 USD $1.19B 1.3B USD 319.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.5 14.76 USD
+0.75
$1.13B 1.23B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $1.13B 1.23B USD 9.85 $1.37 1.5 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22 24.05 USD
-0.9
$920.75M 1.01B USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $920.75M 1.01B USD 32.83 $0.67 0.73 USD
Zignago Vetro S.p.A.  ZVB.F $8.55 9.35 USD
+1.18
$759.08M 829.78M USD $186 203.32 USD $8.55 9.35 USD $8.55 9.35 USD $759.08M 829.78M USD 18.19 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.75 6.29 USD
+0.88
$587.14M 641.82M USD $1K 1.09K USD $5.75 6.29 USD $5.75 6.29 USD $587.14M 641.82M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$546.2M 597.07M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $546.2M 597.07M USD 17.86 $1.31 1.43 USD
TFF Group  5L1.F $23.7 25.91 USD
-1.25
$518.15M 566.41M USD $250 273.28 USD $23.7 25.91 USD $23.7 25.91 USD $518.15M 566.41M USD 12.88 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $11.7 12.79 USD
0
$458.93M 501.67M USD $30 32.79 USD $11.7 12.79 USD $11.7 12.79 USD $458.93M 501.67M USD 48.75 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.8 23.83 USD
-1.8
$406.99M 444.9M USD $11 12.02 USD $21.8 23.83 USD $21.8 23.83 USD $406.99M 444.9M USD 10.28 $2.12 2.32 USD
BEWI ASA  5T0.F $1.82 1.99 USD
+3.06
$349.77M 382.34M USD $1.4K 1.53K USD $1.74 1.9 USD $1.82 1.99 USD $349.77M 382.34M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.55 1.69 USD
+6.02
$321.78M 351.74M USD $10.55K 11.53K USD $1.42 1.56 USD $1.55 1.69 USD $321.78M 351.74M USD 0 -$0.68 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.98 3.26 USD
+2.76
$267.72M 292.65M USD $10 10.93 USD $2.98 3.26 USD $2.98 3.26 USD $267.72M 292.65M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.36 1.49 USD
-0.73
$227.66M 248.86M USD $2.18K 2.38K USD $1.36 1.49 USD $1.37 1.5 USD $227.66M 248.86M USD 11.33 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.44 0.48 USD
+1.85
$153.62M 167.92M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $153.62M 167.92M USD 11.00 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.3 2.51 USD
-0.86
$91.09M 99.58M USD $3 3.28 USD $2.3 2.51 USD $2.3 2.51 USD $91.09M 99.58M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.46 2.69 USD
-3.15
$61.66M 67.4M USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $61.66M 67.4M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.88 2.05 USD
-3.1
$48.38M 52.88M USD $1.94K 2.12K USD $1.88 2.05 USD $1.91 2.09 USD $48.38M 52.88M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.8199 0.9 USD
-1.8
$45.92M 50.19M USD $100 109.31 USD $0.8199 0.9 USD $0.8199 0.9 USD $45.92M 50.19M USD 11.71 $0.07 0.08 USD
Robinson plc  RSV.F $1.35 1.48 USD
-4.26
$24.85M 27.16M USD $900 983.82 USD $1.35 1.48 USD $1.35 1.48 USD $24.85M 27.16M USD 0 -$0.23 -0.2 USD
Symphony Environmental Technologies plc  XP7.F $0.08999 0.1 USD
0
$21.5M 23.5M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $21.5M 23.5M USD 0 -$0.01 -0.01 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-9.13
$13.29M 14.53M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.29M 14.53M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.13 USD
-5.86
$11.81M 12.91M USD $6.6K 7.21K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.81M 12.91M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
-4.89
$10.04M 10.97M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $10.04M 10.97M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây