Sàn giao dịch: Frankfurt Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (529)
Frankfurt (529)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (529)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (131)
- Dịch vụ bất động sản (153)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (15)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (21)
- REIT - Văn phòng (27)
- REIT - Dân cư (17)
- REIT - Bán lẻ (38)
- REIT - Thế chấp (29)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.05 32.85 USD |
+1.8
|
$24.73B 27.03B USD | $2.07K 2.26K USD | $29.46 32.2 USD | $30.07 32.87 USD | $24.73B 27.03B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+0.85
|
$3.39B 3.71B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-0.25
|
$1.17B 1.28B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
-1.18
|
$945.08M 1.03B USD | $580 634.02 USD | $0.52 0.57 USD | $0.52 0.57 USD | $945.08M 1.03B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$322.11M 352.11M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $322.11M 352.11M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+3.75
|
$37.75M 41.27M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.75M 41.27M USD | 0.47 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
0
|
$11.75M 12.84M USD | $1.25K 1.37K USD | $0.19 0.21 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 7.66 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$464.49K 507.75K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $464.49K 507.75K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $185.5 202.78 USD |
-1.22
|
$87.2B 95.32B USD | $1 1.09 USD | $185.5 202.78 USD | $185.5 202.78 USD | $87.2B 95.32B USD | 35.06 | $5.29 5.78 USD | |
| Welltower Inc. HCW.F | $129.65 141.72 USD |
-0.84
|
$85.09B 93.02B USD | $20 21.86 USD | $129.65 141.72 USD | $130.9 143.09 USD | $85.09B 93.02B USD | 86.43 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $136.4 149.1 USD |
+2.17
|
$51.77B 56.6B USD | $5 5.47 USD | $136.05 148.72 USD | $136.4 149.1 USD | $51.77B 56.6B USD | 25.40 | $5.37 5.87 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.78 159.36 USD |
+0.77
|
$50.29B 54.98B USD | $160 174.9 USD | $144.18 157.61 USD | $145.78 159.36 USD | $50.29B 54.98B USD | 161.97 | $0.9 0.98 USD | |
| Realty Income Corporation RY6.F | $48.61 53.13 USD |
+0.16
|
$44.05B 48.15B USD | $971 1.06K USD | $48.61 53.13 USD | $49.17 53.75 USD | $44.05B 48.15B USD | 51.70 | $0.94 1.03 USD | |
| Public Storage PUP.F | $243 265.63 USD |
-0.65
|
$43.5B 47.55B USD | $35 38.26 USD | $243 265.63 USD | $243.5 266.18 USD | $43.5B 47.55B USD | 28.15 | $8.63 9.43 USD | |
| Crown Castle Inc. 8CW.F | $85.81 93.8 USD |
-1.47
|
$37.49B 40.98B USD | $150 163.97 USD | $85.81 93.8 USD | $85.81 93.8 USD | $37.49B 40.98B USD | 0 | -$7.71 -8.4 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
+2.61
|
$35.54B 38.85B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $35.54B 38.85B USD | 42.14 | $2.8 3.06 USD | |
| CoStar Group, Inc. RLG.F | $69.11 75.55 USD |
+0.25
|
$29.16B 31.87B USD | $2 2.19 USD | $69.11 75.55 USD | $69.11 75.55 USD | $29.16B 31.87B USD | 287.95 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.85 10.77 USD |
0
|
$28.59B 31.26B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.59B 31.26B USD | 14.92 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $124 135.55 USD |
0
|
$27.64B 30.22B USD | $90 98.38 USD | $123.95 135.49 USD | $125.25 136.92 USD | $27.64B 30.22B USD | 33.69 | $3.68 4.02 USD | |
| Iron Mountain Incorporated I5M.F | $86.08 94.1 USD |
-2.47
|
$25.82B 28.22B USD | $15 16.4 USD | $86.08 94.1 USD | $86.08 94.1 USD | $25.82B 28.22B USD | 245.94 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.3 190.53 USD |
+0.06
|
$24.89B 27.21B USD | $80 87.45 USD | $174.02 190.23 USD | $175.38 191.71 USD | $24.89B 27.21B USD | 25.33 | $6.88 7.52 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
-0.68
|
$24.69B 26.98B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.69B 26.98B USD | 0 | -$0.43 -0.4 USD | |
| Ventas, Inc. VEN.F | $54.02 59.05 USD |
-0.37
|
$24.38B 26.65B USD | $161 175.99 USD | $54.02 59.05 USD | $54.02 59.05 USD | $24.38B 26.65B USD | 192.92 | $0.28 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.1 8.85 USD |
+0.62
|
$22.71B 24.82B USD | $23 25.14 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.71B 24.82B USD | 15.28 | $0.53 0.58 USD | |
| Cellnex Telecom, S.A. 472.F | $33.07 36.15 USD |
-0.27
|
$22.54B 24.64B USD | $1 1.09 USD | $33.07 36.15 USD | $33.07 36.15 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
-1.23
|
$22.38B 24.47B USD | $100 109.31 USD | $16 17.49 USD | $16.2 17.71 USD | $22.38B 24.47B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $196.3 214.58 USD |
-0.81
|
$21.21B 23.19B USD | $50 54.66 USD | $196.3 214.58 USD | $197 215.35 USD | $21.21B 23.19B USD | 30.38 | $6.46 7.06 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
-2.05
|
$20.75B 22.68B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.75B 22.68B USD | 6.65 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
-2.08
|
$20.75B 22.68B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $20.75B 22.68B USD | 6.58 | $4.28 4.68 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
+1.28
|
$19.74B 21.58B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.74B 21.58B USD | 17.75 | $0.89 0.97 USD | |
| KE Holdings Inc. KE8A.F | $15.6 17.05 USD |
+1.3
|
$18.84B 20.59B USD | $220 240.49 USD | $15.6 17.05 USD | $15.8 17.27 USD | $18.84B 20.59B USD | 34.66 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+2.08
|
$18.19B 19.88B USD | $73 79.8 USD | $28.8 31.48 USD | $29.4 32.14 USD | $18.19B 19.88B USD | 9.67 | $3.04 3.32 USD | |
| Invitation Homes Inc. 4IV.F | $27.8 30.39 USD |
-0.71
|
$17.15B 18.75B USD | $309 337.78 USD | $27.8 30.39 USD | $28 30.61 USD | $17.15B 18.75B USD | 41.49 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $242.2 264.76 USD |
-1.14
|
$16.86B 18.43B USD | $130 142.11 USD | $242.2 264.76 USD | $245.7 268.58 USD | $16.86B 18.43B USD | 27.09 | $8.94 9.77 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-0.56
|
$16.54B 18.08B USD | $200 218.63 USD | $1.47 1.61 USD | $1.51 1.65 USD | $16.54B 18.08B USD | 8.89 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.44 24.53 USD |
+0.54
|
$16.28B 17.79B USD | $250 273.28 USD | $22.44 24.53 USD | $22.44 24.53 USD | $16.28B 17.79B USD | 53.42 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
0
|
$15.34B 16.77B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.34B 16.77B USD | 13.64 | $2.39 2.61 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.6 137.3 USD |
+0.16
|
$15.19B 16.6B USD | $100 109.31 USD | $125.55 137.24 USD | $126.7 138.5 USD | $15.19B 16.6B USD | 30.48 | $4.12 4.5 USD | |
| Henderson Land Development Company Limited HLD.F | $2.98 3.26 USD |
-1.97
|
$14.56B 15.92B USD | $650 710.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $14.56B 15.92B USD | 21.28 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.4B 15.74B USD | $30 32.79 USD | $107 116.97 USD | $110 120.24 USD | $14.4B 15.74B USD | 152.11 | $0.71 0.78 USD | |
| UDR, Inc. UF0.F | $34.65 37.88 USD |
-0.4
|
$13.13B 14.35B USD | $0 0 USD | $34.64 37.87 USD | $34.95 38.21 USD | $13.13B 14.35B USD | 111.77 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.4 33.23 USD |
-0.65
|
$12.96B 14.17B USD | $5 5.47 USD | $30.4 33.23 USD | $30.6 33.45 USD | $12.96B 14.17B USD | 33.04 | $0.92 1.01 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.36B 13.51B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.36B 13.51B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $17.8 19.46 USD |
-0.56
|
$12.11B 13.24B USD | $200 218.63 USD | $17.8 19.46 USD | $18 19.68 USD | $12.11B 13.24B USD | 27.38 | $0.65 0.71 USD | |
| W. P. Carey Inc. WPY.F | $53.52 58.5 USD |
-0.22
|
$11.78B 12.87B USD | $18 19.68 USD | $53.52 58.5 USD | $54.04 59.07 USD | $11.78B 12.87B USD | 32.24 | $1.66 1.81 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
-0.5
|
$11.51B 12.59B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.51B 12.59B USD | 79.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.22 87.69 USD |
-0.59
|
$11.51B 12.59B USD | $100 109.31 USD | $79.86 87.3 USD | $80.52 88.02 USD | $11.51B 12.59B USD | 77.13 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
0
|
$11.02B 12.04B USD | $15 16.4 USD | $60 65.59 USD | $60.5 66.13 USD | $11.02B 12.04B USD | 33.14 | $1.81 1.98 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.5
|
$10.93B 11.94B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.93B 11.94B USD | 0 | -$0.54 -0.5 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-0.63
|
$10.91B 11.93B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $10.91B 11.93B USD | 15.28 | $0.52 0.57 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.51 43.19 USD |
0
|
$10.9B 11.92B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $10.9B 11.92B USD | 16.32 | $2.42 2.65 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.18 67.97 USD |
+0.13
|
$10.86B 11.87B USD | $80 87.45 USD | $62.18 67.97 USD | $62.62 68.45 USD | $10.86B 11.87B USD | 95.66 | $0.65 0.71 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
0
|
$10.58B 11.57B USD | $22 24.05 USD | $102 111.5 USD | $103 112.59 USD | $10.58B 11.57B USD | 28.97 | $3.52 3.85 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52 56.84 USD |
-1.89
|
$10.53B 11.51B USD | $32 34.98 USD | $52 56.84 USD | $53 57.94 USD | $10.53B 11.51B USD | 31.32 | $1.66 1.81 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
+3.85
|
$10.43B 11.41B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.43B 11.41B USD | 22.83 | $9.46 10.34 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
0
|
$10.4B 11.36B USD | $365 398.99 USD | $97 106.03 USD | $97.5 106.58 USD | $10.4B 11.36B USD | 104.30 | $0.93 1.02 USD | |
| BXP, Inc. BO9.F | $58.42 63.86 USD |
+1.42
|
$10.37B 11.34B USD | $59 64.49 USD | $57.8 63.18 USD | $58.66 64.12 USD | $10.37B 11.34B USD | 0 | -$0.02 -0.02 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.7 16.07 USD |
-1.34
|
$10.32B 11.28B USD | $270 295.15 USD | $14.7 16.07 USD | $14.9 16.29 USD | $10.32B 11.28B USD | 42.00 | $0.35 0.38 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
0
|
$9.57B 10.46B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.57B 10.46B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.7 25.91 USD |
-0.84
|
$9.57B 10.46B USD | $1K 1.09K USD | $23.6 25.8 USD | $23.7 25.91 USD | $9.57B 10.46B USD | 0 | -$1.55 -1.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.31 11.27 USD |
-0.29
|
$9.55B 10.44B USD | $150 163.97 USD | $10.31 11.27 USD | $10.31 11.27 USD | $9.55B 10.44B USD | 27.13 | $0.38 0.42 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
+0.76
|
$9.47B 10.36B USD | $36 39.35 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.47B 10.36B USD | 16.09 | $0.82 0.9 USD | |
| Klépierre SA KPR.F | $32.84 35.9 USD |
-0.18
|
$9.39B 10.26B USD | $29 31.7 USD | $32.84 35.9 USD | $32.84 35.9 USD | $9.39B 10.26B USD | 8.57 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.14 34.04 USD |
-0.48
|
$9.31B 10.18B USD | $450 491.91 USD | $31.1 34 USD | $31.31 34.23 USD | $9.31B 10.18B USD | 22.56 | $1.38 1.51 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+1.18
|
$8.8B 9.62B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.8B 9.62B USD | 28.66 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+11.08
|
$8.6B 9.4B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.5699 0.62 USD | $8.6B 9.4B USD | 0 | -$0.56 -0.6 USD | |
| Scout24 SE G24.F | $116.3 127.13 USD |
-1.11
|
$8.44B 9.23B USD | $55 60.12 USD | $115.4 126.15 USD | $116.3 127.13 USD | $8.44B 9.23B USD | 52.38 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.44B 9.22B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.44B 9.22B USD | 18.09 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $36.02 39.37 USD |
+0.06
|
$8.3B 9.08B USD | $181 197.86 USD | $35.8 39.13 USD | $36.46 39.86 USD | $8.3B 9.08B USD | 25.01 | $1.44 1.57 USD | |
| CTP N.V. 3YZ.F | $17.42 19.04 USD |
+0.58
|
$8.24B 9.01B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $8.24B 9.01B USD | 7.67 | $2.27 2.48 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.9 8.64 USD |
0
|
$8.09B 8.84B USD | $4.17K 4.56K USD | $7.9 8.64 USD | $8.04 8.78 USD | $8.09B 8.84B USD | 25.49 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.48 2.71 USD |
-3.12
|
$7.83B 8.55B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.83B 8.55B USD | 0 | -$0.11 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
0
|
$7.6B 8.31B USD | $390 426.32 USD | $30.8 33.67 USD | $31.2 34.11 USD | $7.6B 8.31B USD | 29.33 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.53B 8.23B USD | $7 7.65 USD | $142 155.23 USD | $144 157.41 USD | $7.53B 8.23B USD | 36.22 | $3.92 4.29 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.34 2.56 USD |
-1.68
|
$7.38B 8.07B USD | $61 66.68 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.38B 8.07B USD | 78.00 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.11 USD |
-1.41
|
$7.08B 7.74B USD | $750 819.85 USD | $1.01 1.11 USD | $1.01 1.11 USD | $7.08B 7.74B USD | 5.32 | $0.19 0.21 USD | |
| AB Sagax (publ) EFE.F | $19.12 20.9 USD |
+1.54
|
$7.03B 7.68B USD | $22 24.05 USD | $19.12 20.9 USD | $19.12 20.9 USD | $7.03B 7.68B USD | 14.93 | $1.28 1.4 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GI6A.F | $92.55 101.17 USD |
+0.05
|
$6.85B 7.49B USD | $37 40.45 USD | $92.55 101.17 USD | $92.55 101.17 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.6 35.64 USD |
+2.77
|
$6.83B 7.47B USD | $100 109.31 USD | $31.69 34.64 USD | $32.6 35.64 USD | $6.83B 7.47B USD | 74.09 | $0.44 0.48 USD | |
| Agree Realty Corporation AGL.F | $61.64 67.38 USD |
-0.68
|
$6.83B 7.47B USD | $30 32.79 USD | $61.62 67.36 USD | $62.28 68.08 USD | $6.83B 7.47B USD | 40.55 | $1.52 1.66 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.82B 7.45B USD | $69 75.43 USD | $21.8 23.83 USD | $22 24.05 USD | $6.82B 7.45B USD | 24.22 | $0.9 0.98 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
0
|
$6.74B 7.37B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.74B 7.37B USD | 59.10 | $2.47 2.7 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-1.18
|
$6.5B 7.1B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.5B 7.1B USD | 10.63 | $0.79 0.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.89 11.9 USD |
+0.93
|
$6.23B 6.81B USD | $40 43.73 USD | $10.89 11.9 USD | $10.89 11.9 USD | $6.23B 6.81B USD | 19.10 | $0.57 0.62 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91 99.48 USD |
+0.55
|
$6.14B 6.71B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.14B 6.71B USD | 10.79 | $8.43 9.22 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.38 19 USD |
-0.03
|
$6.09B 6.66B USD | $132 144.29 USD | $17.35 18.97 USD | $17.41 19.03 USD | $6.09B 6.66B USD | 21.72 | $0.8 0.87 USD | |
| STAG Industrial, Inc. SW6.F | $30.79 33.66 USD |
+0.23
|
$5.9B 6.45B USD | $1.2K 1.31K USD | $30.3 33.12 USD | $31.01 33.9 USD | $5.9B 6.45B USD | 27.00 | $1.14 1.25 USD | |
| Covivio F5D.F | $52.2 57.06 USD |
+0.29
|
$5.78B 6.32B USD | $40 43.73 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.78B 6.32B USD | 82.85 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.9 14.1 USD |
+0.78
|
$5.76B 6.29B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.76B 6.29B USD | 80.62 | $0.16 0.17 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.2 45.04 USD |
-0.96
|
$5.71B 6.25B USD | $3 3.28 USD | $41.2 45.04 USD | $42 45.91 USD | $5.71B 6.25B USD | 23.95 | $1.72 1.88 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
+1.89
|
$5.69B 6.22B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.69B 6.22B USD | 43.90 | $2.46 2.69 USD | |
| LEG Immobilien SE LEG.F | $75.45 82.48 USD |
+0.4
|
$5.63B 6.16B USD | $428 467.86 USD | $75.45 82.48 USD | $75.6 82.64 USD | $5.63B 6.16B USD | 35.42 | $2.13 2.33 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.39 2.62 USD |
+1.7
|
$5.59B 6.11B USD | $80 87.45 USD | $2.39 2.62 USD | $2.39 2.62 USD | $5.59B 6.11B USD | 11.97 | $0.2 0.22 USD | |
| Castellum AB (publ) TEX.F | $11.18 12.22 USD |
+0.77
|
$5.57B 6.09B USD | $150 163.97 USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.57B 6.09B USD | 24.29 | $0.46 0.5 USD | |
| Land Securities Group Plc LSU2.F | $7.45 8.14 USD |
+2.05
|
$5.55B 6.07B USD | $144 157.41 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.55B 6.07B USD | 12.01 | $0.62 0.68 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84.5 92.37 USD |
+0.6
|
$5.42B 5.92B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.42B 5.92B USD | 20.96 | $4.03 4.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||