Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (425)
- {{country.name}}
- Tất cả các quốc gia
- Đức (425)
Frankfurt (425)
Bất động sản (425)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (104)
- Dịch vụ bất động sản (120)
- Bất động sản - Đa dạng hóa (33)
- REIT - Cơ sở y tế (12)
- REIT - Khách sạn & nhà nghỉ (9)
- REIT - Công nghiệp (18)
- REIT - Văn phòng (24)
- REIT - Dân cư (16)
- REIT - Bán lẻ (29)
- REIT - Thế chấp (24)
- REIT - Chuyên biệt (13)
- REIT - Đa dạng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €23.88 26.1 USD |
-0.58
|
€20.08B 21.95B USD | €4.50K 4.91K USD | €23.80 26.02 USD | €24.04 26.28 USD | €20.08B 21.95B USD | 7.39 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.26 6.84 USD |
+8.99
|
€5.97B 6.52B USD | €415.00 453.65 USD | €6.26 6.84 USD | €6.26 6.84 USD | €5.97B 6.52B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.58 2.82 USD |
-1.53
|
€2.84B 3.1B USD | €3.00K 3.28K USD | €2.58 2.82 USD | €2.58 2.82 USD | €2.84B 3.1B USD | 3.48 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-4.16
|
€1.48B 1.62B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-1.64
|
€212.10M 231.85M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €212.10M 231.85M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0098 USD |
-10
|
€50.55M 55.26M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €50.55M 55.26M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
+0.51
|
€31.13M 34.02M USD | €200.00 218.63 USD | €0.20 0.21 USD | €0.20 0.21 USD | €31.13M 34.02M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
0
|
€9.20M 10.05M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €167.50 183.1 USD |
-0.24
|
€114.96B 125.67B USD | €40.00 43.73 USD | €167.50 183.1 USD | €167.50 183.1 USD | €114.96B 125.67B USD | 137.29 | €1.22 1.33 USD | ||
| American Tower Corporation A0T.F | €153.42 167.71 USD |
-1.91
|
€71.99B 78.69B USD | €32.00 34.98 USD | €153.42 167.71 USD | €153.42 167.71 USD | €71.99B 78.69B USD | 28.46 | €5.39 5.89 USD | ||
| Simon Property Group, Inc. SQI.F | €151.95 166.1 USD |
-0.95
|
€58.15B 63.56B USD | €107.00 116.97 USD | €151.95 166.1 USD | €152.20 166.38 USD | €58.15B 63.56B USD | 25.75 | €5.90 6.45 USD | ||
| Digital Realty Trust, Inc. FQI.F | €139.26 152.23 USD |
-0.84
|
€48.70B 53.24B USD | €5.00 5.47 USD | €139.26 152.23 USD | €139.26 152.23 USD | €48.70B 53.24B USD | 42.07 | €3.31 3.62 USD | ||
| Realty Income Corporation RY6.F | €49.20 53.78 USD |
-0.13
|
€45.25B 49.47B USD | €119.00 130.08 USD | €49.20 53.78 USD | €49.20 53.78 USD | €45.25B 49.47B USD | 53.47 | €0.92 1.01 USD | ||
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+0.76
|
€40.51B 44.28B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.51B 44.28B USD | 38.43 | €3.46 3.78 USD | ||
| Public Storage PUP.F | €224.00 244.86 USD |
-0.97
|
€40.19B 43.93B USD | €85.00 92.92 USD | €224.00 244.86 USD | €224.10 244.97 USD | €40.19B 43.93B USD | 27.08 | €8.27 9.04 USD | ||
| Crown Castle Inc. 8CW.F | €77.21 84.4 USD |
-0.63
|
€34.19B 37.37B USD | €98.00 107.13 USD | €77.21 84.4 USD | €77.21 84.4 USD | €34.19B 37.37B USD | 0 | -€7.77 -8.4 USD | ||
| Ventas, Inc. VEN.F | €68.46 74.84 USD |
-1.13
|
€32.16B 35.15B USD | €40.00 43.73 USD | €68.46 74.84 USD | €68.46 74.84 USD | €32.16B 35.15B USD | 152.13 | €0.45 0.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.60 11.59 USD |
+0.95
|
€30.72B 33.58B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €30.72B 33.58B USD | 14.52 | €0.73 0.8 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.05 24.1 USD |
+0.23
|
€30.53B 33.37B USD | €10.00 10.93 USD | €20.25 22.14 USD | €22.05 24.1 USD | €30.53B 33.37B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.70 10.6 USD |
+1.04
|
€27.21B 29.75B USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.70 10.6 USD | €27.21B 29.75B USD | 15.64 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.40 22.3 USD |
0
|
€25.27B 27.63B USD | €670.00 732.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €25.27B 27.63B USD | 23.44 | €0.87 0.95 USD | ||
| CoStar Group, Inc. RLG.F | €57.65 63.02 USD |
+2.54
|
€24.54B 26.82B USD | €20.00 21.86 USD | €57.65 63.02 USD | €57.65 63.02 USD | €24.54B 26.82B USD | 1153.00 | €0.05 0.05 USD | ||
| Extra Space Storage Inc. FG8.F | €108.10 118.17 USD |
-0.18
|
€24.24B 26.49B USD | €10.00 10.93 USD | €108.10 118.17 USD | €108.10 118.17 USD | €24.24B 26.49B USD | 28.15 | €3.84 4.2 USD | ||
| China Resources Land Limited CHZ0.F | €31.00 33.89 USD |
-3.73
|
€22.65B 24.76B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €22.65B 24.76B USD | 6.66 | €4.65 5.08 USD | ||
| Iron Mountain Incorporated I5M.F | €72.90 79.69 USD |
-0.16
|
€21.97B 24.01B USD | €581.00 635.11 USD | €72.90 79.69 USD | €72.90 79.69 USD | €21.97B 24.01B USD | 155.10 | €0.47 0.51 USD | ||
| China Resources Land Limited CHZ.F | €3.02 3.3 USD |
-0.66
|
€21.76B 23.79B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.02 3.3 USD | €21.76B 23.79B USD | 6.42 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.04 164.01 USD |
-1.21
|
€21.30B 23.29B USD | €20.00 21.86 USD | €150.04 164.01 USD | €150.04 164.01 USD | €21.30B 23.29B USD | 21.31 | €7.04 7.7 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.60 45.47 USD |
+1.46
|
€19.63B 21.46B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €19.63B 21.46B USD | 17.62 | €2.36 2.58 USD | ||
| SBA Communications Corporation 4SB.F | €162.20 177.31 USD |
-0.55
|
€17.75B 19.41B USD | €200.00 218.63 USD | €162.20 177.31 USD | €162.20 177.31 USD | €17.75B 19.41B USD | 23.74 | €6.83 7.47 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
-2.1
|
€17.52B 19.16B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.52B 19.16B USD | 10.29 | €2.72 2.97 USD | ||
| KE Holdings Inc. KE8A.F | €14.40 15.74 USD |
+4.35
|
€17.44B 19.06B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €17.44B 19.06B USD | 39.99 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.49 27.86 USD |
+1.27
|
€17.38B 19B USD | €5.00 5.47 USD | €25.49 27.86 USD | €25.49 27.86 USD | €17.38B 19B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
0
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
0
|
€15.54B 16.99B USD | €382.00 417.58 USD | €3.14 3.43 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.37 1.5 USD |
+0.22
|
€15.18B 16.6B USD | €6.93K 7.57K USD | €1.37 1.5 USD | €1.37 1.5 USD | €15.18B 16.6B USD | 8.58 | €0.16 0.17 USD | ||
| Essex Property Trust, Inc. EXP.F | €215.80 235.9 USD |
-0.32
|
€14.97B 16.37B USD | €10.00 10.93 USD | €215.80 235.9 USD | €215.80 235.9 USD | €14.97B 16.37B USD | 19.09 | €11.30 12.35 USD | ||
| Weyerhaeuser Company WHC.F | €18.92 20.68 USD |
-0.81
|
€13.75B 15.03B USD | €446.00 487.54 USD | €18.92 20.68 USD | €18.92 20.68 USD | €13.75B 15.03B USD | 46.14 | €0.41 0.45 USD | ||
| Invitation Homes Inc. 4IV.F | €22.40 24.49 USD |
+0.9
|
€13.73B 15.01B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.73B 15.01B USD | 27.31 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
0
|
€13.51B 14.77B USD | €60.00 65.59 USD | €105.00 114.78 USD | €105.00 114.78 USD | €13.51B 14.77B USD | 0 | -€2.39 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.05 122.49 USD |
-0.09
|
€13.50B 14.75B USD | €50.00 54.66 USD | €112.05 122.49 USD | €112.05 122.49 USD | €13.50B 14.75B USD | 27.66 | €4.05 4.43 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
+0.88
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
-1.44
|
€13.06B 14.28B USD | €13.00 14.21 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.44 | €11.21 12.25 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.70 99.15 USD |
-0.15
|
€13.00B 14.21B USD | €13.00 14.21 USD | €89.64 97.99 USD | €90.70 99.15 USD | €13.00B 14.21B USD | 16.98 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €55.64 60.82 USD |
-0.43
|
€12.20B 13.34B USD | €185.00 202.23 USD | €55.64 60.82 USD | €55.64 60.82 USD | €12.20B 13.34B USD | 40.02 | €1.39 1.52 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.60 6.12 USD |
-0.88
|
€12.12B 13.25B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.12B 13.25B USD | 0 | -€0.13 -0.1 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.61 42.21 USD |
-0.72
|
€11.73B 12.82B USD | €245.00 267.82 USD | €38.61 42.21 USD | €38.61 42.21 USD | €11.73B 12.82B USD | 24.90 | €1.55 1.69 USD | ||
| Kimco Realty Corporation KIC.F | €17.00 18.58 USD |
-0.58
|
€11.51B 12.58B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.00 18.58 USD | €11.51B 12.58B USD | 23.94 | €0.71 0.78 USD | ||
| Lamar Advertising Company 6LA.F | €111.00 121.34 USD |
0
|
€11.24B 12.29B USD | €30.00 32.79 USD | €111.00 121.34 USD | €111.00 121.34 USD | €11.24B 12.29B USD | 30.41 | €3.65 3.99 USD | ||
| UDR, Inc. UF0.F | €29.86 32.64 USD |
-0.5
|
€11.24B 12.29B USD | €290.00 317.01 USD | €29.86 32.64 USD | €29.86 32.64 USD | €11.24B 12.29B USD | 80.70 | €0.37 0.4 USD | ||
| Sino Land Company Limited SNO.F | €1.14 1.25 USD |
-1.72
|
€10.98B 12B USD | €4.70K 5.14K USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.98B 12B USD | 22.80 | €0.05 0.05 USD | ||
| American Homes 4 Rent A4XA.F | €25.60 27.98 USD |
-1.54
|
€10.88B 11.9B USD | €92.00 100.57 USD | €25.60 27.98 USD | €25.60 27.98 USD | €10.88B 11.9B USD | 25.34 | €1.01 1.1 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.80 16.18 USD |
+4.96
|
€10.78B 11.78B USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.78B 11.78B USD | 16.26 | €0.91 0.99 USD | ||
| SEGRO Plc S4VC.F | €7.80 8.53 USD |
-0.64
|
€10.70B 11.7B USD | €3.00 3.28 USD | €7.80 8.53 USD | €7.85 8.58 USD | €10.70B 11.7B USD | 14.71 | €0.53 0.58 USD | ||
| Regency Centers Corporation RRC.F | €58.00 63.4 USD |
0
|
€10.67B 11.67B USD | €90.00 98.38 USD | €58.00 63.4 USD | €58.00 63.4 USD | €10.67B 11.67B USD | 31.01 | €1.87 2.04 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.50 56.3 USD |
0
|
€10.47B 11.45B USD | €32.00 34.98 USD | €51.50 56.3 USD | €51.50 56.3 USD | €10.47B 11.45B USD | 29.94 | €1.72 1.88 USD | ||
| BXP, Inc. BO9.F | €59.02 64.52 USD |
-0.34
|
€10.44B 11.41B USD | €195.00 213.16 USD | €59.02 64.52 USD | €59.02 64.52 USD | €10.44B 11.41B USD | 0 | -€1.10 -1.2 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.28 38.57 USD |
-2.27
|
€9.99B 10.92B USD | €202.00 220.81 USD | €35.28 38.57 USD | €35.28 38.57 USD | €9.99B 10.92B USD | 14.69 | €2.40 2.62 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €650.00 710.54 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.41
|
€9.55B 10.44B USD | €2.63K 2.87K USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.55B 10.44B USD | 15.34 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.00 36.07 USD |
-0.12
|
€9.49B 10.37B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.49B 10.37B USD | 8.02 | €4.11 4.49 USD | ||
| Camden Property Trust CAL.F | €86.50 94.56 USD |
-0.57
|
€9.24B 10.1B USD | €41.00 44.82 USD | €86.50 94.56 USD | €86.50 94.56 USD | €9.24B 10.1B USD | 40.80 | €2.12 2.32 USD | ||
| CTP N.V. 3YZ.F | €17.62 19.26 USD |
-0.34
|
€8.44B 9.23B USD | €914.00 999.13 USD | €17.62 19.26 USD | €17.62 19.26 USD | €8.44B 9.23B USD | 6.90 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.68 1.84 USD |
-1.18
|
€8.38B 9.16B USD | €414.00 452.56 USD | €1.68 1.84 USD | €1.68 1.84 USD | €8.38B 9.16B USD | 28.00 | €0.06 0.07 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €33.80 36.95 USD |
-0.59
|
€8.36B 9.13B USD | €488.00 533.45 USD | €33.80 36.95 USD | €33.80 36.95 USD | €8.36B 9.13B USD | 27.70 | €1.22 1.33 USD | ||
| AB Sagax (publ) EFE.F | €17.64 19.28 USD |
-1.34
|
€8.20B 8.96B USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €8.20B 8.96B USD | 21.77 | €0.81 0.89 USD | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.15B 8.9B USD | €9.00 9.84 USD | €152.00 166.16 USD | €152.00 166.16 USD | €8.15B 8.9B USD | 37.07 | €4.10 4.48 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
0
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.80 10.71 USD |
-1.51
|
€8.01B 8.76B USD | €1.00 1.09 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.01B 8.76B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.10 21.97 USD |
-1.23
|
€7.98B 8.72B USD | €250.00 273.28 USD | €20.10 21.97 USD | €20.10 21.97 USD | €7.98B 8.72B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
+1.1
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| Agree Realty Corporation AGL.F | €61.00 66.68 USD |
-0.49
|
€7.03B 7.69B USD | €135.00 147.57 USD | €61.00 66.68 USD | €61.00 66.68 USD | €7.03B 7.69B USD | 41.49 | €1.47 1.61 USD | ||
| CubeSmart UK8.F | €30.27 33.09 USD |
-0.98
|
€6.98B 7.63B USD | €64.00 69.96 USD | €30.27 33.09 USD | €30.27 33.09 USD | €6.98B 7.63B USD | 22.75 | €1.33 1.45 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.55 8.25 USD |
+0.33
|
€6.91B 7.56B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.91B 7.56B USD | 17.97 | €0.42 0.46 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.00 1.1 USD |
+0.05
|
€6.90B 7.55B USD | €462.00 505.03 USD | €1.00 1.1 USD | €1.00 1.1 USD | €6.90B 7.55B USD | 7.17 | €0.14 0.15 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.94 13.05 USD |
-1.24
|
€6.86B 7.5B USD | €350.00 382.6 USD | €11.94 13.05 USD | €11.94 13.05 USD | €6.86B 7.5B USD | 10.03 | €1.19 1.3 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.62 42.22 USD |
+0.31
|
€6.78B 7.41B USD | €372.00 406.65 USD | €38.62 42.22 USD | €38.62 42.22 USD | €6.78B 7.41B USD | 0 | -€2.12 -2.3 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.60 53.13 USD |
-0.41
|
€6.68B 7.3B USD | €3.00 3.28 USD | €48.60 53.13 USD | €48.60 53.13 USD | €6.68B 7.3B USD | 31.55 | €1.54 1.68 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.20 23.17 USD |
-0.93
|
€6.63B 7.25B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.63B 7.25B USD | 22.79 | €0.93 1.02 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.39 0.43 USD |
+12.01
|
€6.63B 7.25B USD | €1.35K 1.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.63B 7.25B USD | 0 | -€0.61 -0.6 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Scout24 SE G24.F | €87.10 95.21 USD |
+0.29
|
€6.31B 6.9B USD | €33.00 36.07 USD | €87.10 95.21 USD | €87.10 95.21 USD | €6.31B 6.9B USD | 68.58 | €1.27 1.39 USD | ||
| STAG Industrial, Inc. SW6.F | €32.62 35.66 USD |
-1
|
€6.24B 6.82B USD | €417.00 455.84 USD | €32.62 35.66 USD | €32.62 35.66 USD | €6.24B 6.82B USD | 29.12 | €1.12 1.22 USD | ||
| Vornado Realty Trust VO7.F | €29.53 32.28 USD |
-0.51
|
€6.20B 6.78B USD | €31.00 33.89 USD | €29.53 32.28 USD | €29.53 32.28 USD | €6.20B 6.78B USD | 8.38 | €3.52 3.85 USD | ||
| Colliers International Group Inc. FSV.F | €118.00 128.99 USD |
-0.84
|
€6.10B 6.67B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €6.10B 6.67B USD | 59.29 | €1.99 2.18 USD | ||
| FirstService Corporation 1GIA.F | €128.00 139.92 USD |
-1.54
|
€6.03B 6.59B USD | €50.00 54.66 USD | €128.00 139.92 USD | €128.00 139.92 USD | €6.03B 6.59B USD | 49.23 | €2.60 2.84 USD | ||
| Covivio F5D.F | €53.70 58.7 USD |
-0.37
|
€5.95B 6.51B USD | €500.00 546.57 USD | €53.70 58.7 USD | €53.70 58.7 USD | €5.95B 6.51B USD | 14.24 | €3.77 4.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.56 17.01 USD |
-0.58
|
€5.91B 6.46B USD | €230.00 251.42 USD | €15.56 17.01 USD | €15.56 17.01 USD | €5.91B 6.46B USD | 17.48 | €0.89 0.97 USD | ||
| Covivio F5D0.F | €13.30 14.54 USD |
0
|
€5.90B 6.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.90B 6.45B USD | 14.14 | €0.94 1.03 USD | ||
| Gecina GI6A.F | €78.90 86.25 USD |
-0.25
|
€5.84B 6.39B USD | €180.00 196.76 USD | €78.90 86.25 USD | €78.90 86.25 USD | €5.84B 6.39B USD | 11.50 | €6.86 7.5 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.90 8.64 USD |
+1.28
|
€5.68B 6.21B USD | €285.00 311.54 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.68B 6.21B USD | 9.75 | €0.81 0.89 USD | ||
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
0
|
€5.49B 6.01B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.49B 6.01B USD | 19.18 | €2.71 2.96 USD | ||
| Open House Group Co., Ltd. O4H.F | €48.40 52.91 USD |
-2.02
|
€5.48B 5.99B USD | €267.00 291.87 USD | €48.40 52.91 USD | €48.40 52.91 USD | €5.48B 5.99B USD | 11.17 | €4.33 4.73 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
+1.27
|
€5.42B 5.93B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.12 | €1.58 1.73 USD | ||
| Rithm Capital Corp. 14N1.F | €9.40 10.28 USD |
-0.74
|
€5.21B 5.7B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.21B 5.7B USD | 7.52 | €1.25 1.37 USD | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-1.46
|
€5.03B 5.5B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.00 85.26 USD |
+0.65
|
€4.99B 5.45B USD | €375.00 409.93 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.99B 5.45B USD | 24.07 | €3.24 3.54 USD | ||
| Warehouses De Pauw SA WPHB.F | €20.82 22.76 USD |
-0.95
|
€4.91B 5.37B USD | €1.00K 1.09K USD | €20.82 22.76 USD | €20.82 22.76 USD | €4.91B 5.37B USD | 12.54 | €1.66 1.81 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.32 6.91 USD |
-0.32
|
€4.91B 5.36B USD | €175.00 191.3 USD | €6.16 6.73 USD | €6.32 6.91 USD | €4.91B 5.36B USD | 7.80 | €0.81 0.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||