Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$92.67B
Tổng khối lượng
BTC 59.72%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Đồng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đồng (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.45 0.49 USD
+0.45
$131.4M 143.64M USD $20K 21.86K USD $0.44 0.48 USD $0.45 0.49 USD $131.4M 143.64M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$3.64M 3.98M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.64M 3.98M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $71.74 78.42 USD
-12.34
$57.12B 62.44B USD $105 114.78 USD $71.74 78.42 USD $77.72 84.96 USD $57.12B 62.44B USD 18.44 $3.89 4.25 USD
Freeport-McMoRan Inc.  FPMB.F $26.9 29.41 USD
-13.53
$38.66B 42.26B USD $2.19K 2.39K USD $26.72 29.2 USD $30.22 33.03 USD $38.66B 42.26B USD 22.79 $1.18 1.29 USD
Antofagasta plc  FG1.F $18.56 20.29 USD
-7.2
$18.42B 20.14B USD $400 437.25 USD $18.56 20.29 USD $18.56 20.29 USD $18.42B 20.14B USD 24.42 $0.76 0.83 USD
First Quantum Minerals Ltd.  IZ1.F $10.07 11 USD
-18.74
$8.58B 9.38B USD $800 874.51 USD $10.07 11 USD $11.6 12.68 USD $8.58B 9.38B USD 0 $0 0 USD
Jiangxi Copper Company Limited  JIX.F $1.51 1.65 USD
-1.12
$7.91B 8.65B USD $3.08K 3.37K USD $1.51 1.65 USD $1.54 1.68 USD $7.91B 8.65B USD 6.01 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $6.23 6.8 USD
-16.61
$5.36B 5.86B USD $200 218.63 USD $6.23 6.8 USD $6.74 7.37 USD $5.36B 5.86B USD 622.50 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $26.09 28.52 USD
-12.74
$5.22B 5.7B USD $19.5K 21.32K USD $25.55 27.93 USD $28.1 30.72 USD $5.22B 5.7B USD 7.69 $3.39 3.71 USD
MMG Limited  OMS1.F $0.28 0.31 USD
0
$3.57B 3.9B USD $10 10.93 USD $0.28 0.31 USD $0.28 0.31 USD $3.57B 3.9B USD 28.19 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.11 4.49 USD
-10.3
$3.1B 3.38B USD $356 389.16 USD $4.1 4.49 USD $4.11 4.49 USD $3.1B 3.38B USD 0 -$0.14 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $6.46 7.06 USD
-5.7
$2.55B 2.79B USD $500 546.57 USD $6.3 6.88 USD $6.46 7.06 USD $2.55B 2.79B USD 35.86 $0.18 0.2 USD
Sandfire Resources Limited  S2Z.F $4.92 5.38 USD
-9.72
$2.32B 2.54B USD $265 289.68 USD $4.92 5.38 USD $4.92 5.38 USD $2.32B 2.54B USD 0 -$0.03 -0.03 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$978.48M 1.07B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $978.48M 1.07B USD 0 $0 0 USD
Ero Copper Corp.  E0B.F $9.13 9.97 USD
-12.76
$945.09M 1.03B USD $500 546.57 USD $9.13 9.97 USD $10.03 10.96 USD $945.09M 1.03B USD 0 -$0.6 -0.6 USD
Taseko Mines Limited  UDM.F $1.8 1.97 USD
-8.81
$568.57M 621.53M USD $500 546.57 USD $1.8 1.97 USD $1.8 1.97 USD $568.57M 621.53M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $3.82 4.18 USD
-2.55
$539.66M 589.92M USD $976 1.07K USD $3.6 3.94 USD $3.82 4.18 USD $539.66M 589.92M USD 17.36 $0.22 0.24 USD
Central Asia Metals plc  9C3.F $1.69 1.85 USD
-7.14
$326.32M 356.71M USD $150 163.97 USD $1.69 1.85 USD $1.81 1.98 USD $326.32M 356.71M USD 7.04 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $3.16 3.45 USD
-3.07
$319.69M 349.47M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $319.69M 349.47M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $1.63 1.78 USD
-8.94
$263.99M 288.57M USD $1K 1.09K USD $1.63 1.78 USD $1.63 1.78 USD $263.99M 288.57M USD 3.88 $0.42 0.46 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.92 USD
+1.08
$261.14M 285.46M USD $1 1.09 USD $0.8399 0.92 USD $0.8399 0.92 USD $261.14M 285.46M USD 0 -$0.33 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.13 1.24 USD
-4.24
$186.09M 203.43M USD $11K 12.02K USD $1.13 1.24 USD $1.13 1.24 USD $186.09M 203.43M USD 10.27 $0.11 0.12 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.23 1.34 USD
-8.89
$184.29M 201.45M USD $180 196.76 USD $1.23 1.34 USD $1.37 1.5 USD $184.29M 201.45M USD 0 -$0.05 -0.05 USD
Los Andes Copper Ltd.  L41A.F $4.34 4.74 USD
0
$128.19M 140.12M USD $700 765.19 USD $4.34 4.74 USD $4.34 4.74 USD $128.19M 140.12M USD 33.38 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-6.8
$88.75M 97.01M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $88.75M 97.01M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
-2.5
$47.34M 51.75M USD $650 710.54 USD $0.05999 0.06 USD $0.05999 0.06 USD $47.34M 51.75M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.05 0.05 USD
-8.08
$29.32M 32.05M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $29.32M 32.05M USD 0 -$0.01 -0.01 USD
Element 29 Resources Inc.  2IK.F $0.23 0.26 USD
+20
$28.04M 30.65M USD $10K 10.93K USD $0.23 0.26 USD $0.23 0.26 USD $28.04M 30.65M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.28 0.3 USD
+0.72
$25.25M 27.6M USD $3K 3.28K USD $0.28 0.3 USD $0.28 0.3 USD $25.25M 27.6M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.04 0.05 USD
-7.61
$4.52M 4.94M USD $4K 4.37K USD $0.04 0.05 USD $0.04 0.05 USD $4.52M 4.94M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02999 0.03 USD
+13.33
$4.24M 4.63M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.24M 4.63M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây