Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$108.91B
Tổng khối lượng
BTC 61.11%     ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Đồng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đồng (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$956.31M 1.05B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $956.31M 1.05B USD 0 $0 0 USD
GreenX Metals Limited  5PMA.F $0.4099 0.45 USD
-0.63
$118.74M 129.79M USD $36.5K 39.9K USD $0.4099 0.45 USD $0.4099 0.45 USD $118.74M 129.79M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.87M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.87M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $82.88 90.6 USD
-1.61
$67.36B 73.64B USD $12 13.12 USD $82.88 90.6 USD $84.42 92.28 USD $67.36B 73.64B USD 21.81 $3.8 4.15 USD
Freeport-McMoRan Inc.  FPMB.F $32.57 35.6 USD
+5.71
$49.17B 53.75B USD $1.38K 1.5K USD $32.5 35.52 USD $33.1 36.18 USD $49.17B 53.75B USD 30.15 $1.08 1.18 USD
Antofagasta plc  FG1.F $19.89 21.74 USD
+1.48
$19.76B 21.6B USD $3.05K 3.33K USD $19.89 21.74 USD $19.89 21.74 USD $19.76B 21.6B USD 26.87 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $12.05 13.17 USD
+4.75
$10.13B 11.08B USD $11.29K 12.34K USD $12.05 13.17 USD $12.05 13.17 USD $10.13B 11.08B USD 75.31 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.45 1.59 USD
+1.05
$7.56B 8.26B USD $3.08K 3.37K USD $1.45 1.59 USD $1.45 1.59 USD $7.56B 8.26B USD 6.04 $0.24 0.26 USD
Lundin Mining Corporation  GXD.F $7.61 8.32 USD
+2.08
$6.72B 7.35B USD $300 327.94 USD $7.61 8.32 USD $7.64 8.35 USD $6.72B 7.35B USD 761.00 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $29.58 32.33 USD
+1.51
$5.95B 6.5B USD $248 271.1 USD $28.96 31.66 USD $29.6 32.36 USD $5.95B 6.5B USD 8.82 $3.35 3.66 USD
MMG Limited  OMS1.F $0.27 0.29 USD
+4.72
$3.44B 3.76B USD $4.79K 5.23K USD $0.27 0.29 USD $0.27 0.29 USD $3.44B 3.76B USD 26.60 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.27 4.67 USD
+3.24
$3.41B 3.73B USD $356 389.16 USD $4.27 4.67 USD $4.29 4.69 USD $3.41B 3.73B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $6.65 7.27 USD
+5.45
$2.77B 3.03B USD $230 251.42 USD $6.65 7.27 USD $6.65 7.27 USD $2.77B 3.03B USD 36.96 $0.18 0.2 USD
Sandfire Resources Limited  S2Z.F $5.65 6.18 USD
+0.89
$2.59B 2.83B USD $2K 2.19K USD $5.65 6.18 USD $5.65 6.18 USD $2.59B 2.83B USD 0 -$0.03 -0.03 USD
Ero Copper Corp.  E0B.F $11 12.02 USD
+6.59
$1.16B 1.26B USD $300 327.94 USD $10.93 11.95 USD $11 12.02 USD $1.16B 1.26B USD 0 -$0.58 -0.6 USD
Taseko Mines Limited  UDM.F $1.97 2.15 USD
+2.18
$635.12M 694.27M USD $55 60.12 USD $1.97 2.15 USD $1.97 2.15 USD $635.12M 694.27M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.46 4.88 USD
+4.21
$630.3M 689M USD $2.09K 2.28K USD $4.46 4.88 USD $4.46 4.88 USD $630.3M 689M USD 20.27 $0.22 0.24 USD
Imperial Metals Corporation  L7D.F $2.2 2.4 USD
+0.92
$360.91M 394.52M USD $1.9K 2.08K USD $2.2 2.4 USD $2.2 2.4 USD $360.91M 394.52M USD 5.36 $0.41 0.45 USD
Central Asia Metals plc  9C3.F $1.76 1.92 USD
-4.86
$336.86M 368.23M USD $1K 1.09K USD $1.76 1.92 USD $1.85 2.02 USD $336.86M 368.23M USD 7.33 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.8 3.06 USD
-0.71
$294.82M 322.28M USD $36 39.35 USD $2.8 3.06 USD $2.8 3.06 USD $294.82M 322.28M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
+1.18
$257.9M 281.92M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $257.9M 281.92M USD 0 -$0.23 -0.2 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.4 1.53 USD
+2.19
$213.42M 233.29M USD $300 327.94 USD $1.4 1.53 USD $1.4 1.53 USD $213.42M 233.29M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.1 1.2 USD
+1.85
$188.55M 206.11M USD $10 10.93 USD $1.1 1.2 USD $1.1 1.2 USD $188.55M 206.11M USD 10.00 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.78 4.13 USD
+1.61
$112.2M 122.65M USD $1 1.09 USD $3.78 4.13 USD $3.78 4.13 USD $112.2M 122.65M USD 29.07 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-2.08
$93.16M 101.84M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.16 USD $93.16M 101.84M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
-16.94
$44.51M 48.66M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $44.51M 48.66M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.19 0.2 USD
+1.63
$25.18M 27.53M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $25.18M 27.53M USD 0 -$0.04 -0.04 USD
Great Southern Copper PLC  E9E.F $0.02999 0.04 USD
-9.59
$24.27M 26.53M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $24.27M 26.53M USD 0 -$0.01 -0.01 USD
Alta Copper Corp.  8BF.F $0.25 0.27 USD
0
$23.12M 25.27M USD $3K 3.28K USD $0.25 0.27 USD $0.25 0.27 USD $23.12M 25.27M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
0
$6.64M 7.26M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.64M 7.26M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+18.42
$4.19M 4.58M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.19M 4.58M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây