$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Đồng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đồng (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.39 0.42 USD
+0.84
$113.32M 123.87M USD $75.18K 82.18K USD $0.39 0.42 USD $0.39 0.42 USD $113.32M 123.87M USD 0 -$0.01 -0.01 USD
US Copper Corp.  C730.F $0.08 0.08 USD
+2.65
$10.22M 11.17M USD $34K 37.17K USD $0.07 0.08 USD $0.08 0.09 USD $10.22M 11.17M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $89.58 97.92 USD
+1.22
$72.03B 78.74B USD $85 92.92 USD $89.3 97.62 USD $89.58 97.92 USD $72.03B 78.74B USD 23.32 $3.84 4.2 USD
Freeport-McMoRan Inc.  FPMB.F $37.23 40.7 USD
-2.09
$53.89B 58.91B USD $670 732.4 USD $37.23 40.7 USD $38.45 42.03 USD $53.89B 58.91B USD 35.79 $1.04 1.14 USD
Antofagasta plc  FG1.F $21.52 23.52 USD
+5.91
$21.22B 23.19B USD $200 218.63 USD $21.52 23.52 USD $21.52 23.52 USD $21.22B 23.19B USD 29.88 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $14.94 16.33 USD
+0.12
$12.51B 13.68B USD $10 10.93 USD $14.94 16.33 USD $15.03 16.43 USD $12.51B 13.68B USD 99.59 $0.15 0.16 USD
Jiangxi Copper Company Limited  JIX.F $1.6 1.75 USD
+5.32
$8.16B 8.92B USD $5K 5.47K USD $1.6 1.75 USD $1.6 1.75 USD $8.16B 8.92B USD 6.41 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $9.21 10.07 USD
+6.35
$7.88B 8.62B USD $1.3K 1.42K USD $9.21 10.07 USD $9.21 10.07 USD $7.88B 8.62B USD 92.09 $0.1 0.11 USD
KGHM Polska Miedz S.A.  KGHA.F $30.5 33.34 USD
-1.8
$6.1B 6.67B USD $10 10.93 USD $30.48 33.32 USD $30.5 33.34 USD $6.1B 6.67B USD 9.32 $3.27 3.57 USD
MMG Limited  OMS1.F $0.4 0.44 USD
+5.79
$5.05B 5.52B USD $11.7K 12.79K USD $0.4 0.44 USD $0.4 0.44 USD $5.05B 5.52B USD 40.20 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $5.23 5.71 USD
+6.15
$3.98B 4.35B USD $300 327.94 USD $5.23 5.71 USD $5.24 5.73 USD $3.98B 4.35B USD 58.06 $0.09 0.1 USD
Hudbay Minerals Inc.  OCKA.F $9.2 10.05 USD
+10.34
$3.63B 3.97B USD $657 718.19 USD $9.07 9.91 USD $9.2 10.05 USD $3.63B 3.97B USD 27.87 $0.33 0.36 USD
Sandfire Resources Limited  S2Z.F $6.3 6.89 USD
+3.28
$2.91B 3.18B USD $1.07K 1.17K USD $6.3 6.89 USD $6.3 6.89 USD $2.91B 3.18B USD 39.37 $0.16 0.17 USD
Ero Copper Corp.  E0B.F $14.53 15.88 USD
-1.49
$1.5B 1.65B USD $600 655.88 USD $14.53 15.88 USD $14.53 15.88 USD $1.5B 1.65B USD 96.86 $0.15 0.16 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$923.16M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $923.16M 1.01B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.6 2.84 USD
+5.69
$833.61M 911.25M USD $98 107.13 USD $2.6 2.84 USD $2.6 2.84 USD $833.61M 911.25M USD 0 -$0.13 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.55 6.07 USD
+5.71
$781.21M 853.97M USD $478 522.52 USD $5.55 6.07 USD $5.55 6.07 USD $781.21M 853.97M USD 13.53 $0.41 0.45 USD
Imperial Metals Corporation  L7D.F $3.02 3.3 USD
+1.34
$497.05M 543.34M USD $20 21.86 USD $3.02 3.3 USD $3.02 3.3 USD $497.05M 543.34M USD 5.03 $0.6 0.66 USD
Marimaca Copper Corp.  E2E1.F $4.32 4.72 USD
+6.93
$463.67M 506.85M USD $400 437.25 USD $4.32 4.72 USD $4.32 4.72 USD $463.67M 506.85M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.85 2.02 USD
+2.78
$331.61M 362.5M USD $2.5K 2.73K USD $1.8 1.97 USD $1.85 2.02 USD $331.61M 362.5M USD 8.04 $0.23 0.25 USD
KME Group S.p.A.  MTJ3.F $0.8499 0.93 USD
0
$262.11M 286.52M USD $1 1.09 USD $0.8199 0.9 USD $0.8199 0.9 USD $262.11M 286.52M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.39 1.52 USD
+3.73
$250.65M 273.99M USD $2.5K 2.73K USD $1.39 1.52 USD $1.39 1.52 USD $250.65M 273.99M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.4 1.53 USD
+12.9
$229.73M 251.13M USD $20K 21.86K USD $1.37 1.5 USD $1.46 1.6 USD $229.73M 251.13M USD 15.55 $0.09 0.1 USD
Los Andes Copper Ltd.  L41A.F $3.72 4.07 USD
+0.54
$110.16M 120.42M USD $350 382.6 USD $3.72 4.07 USD $3.72 4.07 USD $110.16M 120.42M USD 28.61 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-0.7
$90.13M 98.52M USD $19.5K 21.32K USD $0.14 0.15 USD $0.14 0.15 USD $90.13M 98.52M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
+2
$41.54M 45.41M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $41.54M 45.41M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.3099 0.34 USD
+7.53
$41.26M 45.1M USD $30K 32.79K USD $0.3099 0.34 USD $0.3099 0.34 USD $41.26M 45.1M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3499 0.38 USD
-1.13
$33.51M 36.63M USD $412 450.37 USD $0.3499 0.38 USD $0.3499 0.38 USD $33.51M 36.63M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
-13.33
$18.43M 20.15M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $18.43M 20.15M USD 0 -$0.01 -0.01 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
0
$3.84M 4.2M USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $3.84M 4.2M USD 0 -$0.02 -0.02 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.11M 3.4M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.11M 3.4M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây