Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
Frankfurt (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Công ích (40)
- {{item.name}}
- Tất cả các khối
- Công ích (40)
Dịch vụ công cộng - Đa dạng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.96 19.63 USD |
+0.34
|
€119.99B 131.17B USD | €5.88K 6.43K USD | €17.93 19.59 USD | €17.99 19.66 USD | €119.99B 131.17B USD | 22.44 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.60 9.4 USD |
-0.17
|
€86.54B 94.6B USD | €12.59K 13.76K USD | €8.59 9.39 USD | €8.63 9.44 USD | €86.54B 94.6B USD | 14.33 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.69 17.15 USD |
+0.06
|
€41.01B 44.83B USD | €3.43K 3.75K USD | €15.63 17.09 USD | €15.74 17.21 USD | €41.01B 44.83B USD | 13.75 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.77 47.85 USD |
-0.18
|
€32.40B 35.42B USD | €1.23K 1.35K USD | €43.66 47.73 USD | €43.90 47.99 USD | €32.40B 35.42B USD | 14.78 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.80 9.62 USD |
+4.14
|
€91.31B 99.81B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.80 9.62 USD | €91.31B 99.81B USD | 14.66 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €22.16 24.22 USD |
+2.17
|
€53.89B 58.91B USD | €1.05K 1.15K USD | €21.62 23.63 USD | €22.16 24.22 USD | €53.89B 58.91B USD | 10.91 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-2.7
|
€52.53B 57.42B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €73.58 80.43 USD |
-1.45
|
€48.02B 52.5B USD | €12.00 13.12 USD | €73.58 80.43 USD | €73.58 80.43 USD | €48.02B 52.5B USD | 26.56 | €2.77 3.03 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
-3.14
|
€40.57B 44.34B USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
-0.46
|
€32.15B 35.14B USD | €253.00 276.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
-3.19
|
€21.67B 23.69B USD | €227.00 248.14 USD | €66.80 73.02 USD | €67.00 73.24 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.85 4.21 USD |
+1.1
|
€16.22B 17.73B USD | €500.00 546.57 USD | €3.85 4.21 USD | €3.85 4.21 USD | €16.22B 17.73B USD | 24.07 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-1.56
|
€9.75B 10.66B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.82 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.63 12.72 USD |
-0.31
|
€8.30B 9.07B USD | €2.46K 2.69K USD | €11.44 12.5 USD | €11.63 12.72 USD | €8.30B 9.07B USD | 9.01 | €1.29 1.41 USD | ||
| Canadian Utilities Limited CUD.F | €26.32 28.77 USD |
+1.54
|
€7.16B 7.82B USD | €100.00 109.31 USD | €26.32 28.77 USD | €26.32 28.77 USD | €7.16B 7.82B USD | 21.75 | €1.21 1.32 USD | ||
| A2A S.p.A. EAM.F | €2.25 2.46 USD |
-0.49
|
€7.05B 7.71B USD | €1.50K 1.64K USD | €2.25 2.46 USD | €2.25 2.46 USD | €7.05B 7.71B USD | 8.66 | €0.26 0.28 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.78 1.95 USD |
-0.56
|
€6.17B 6.74B USD | €581.00 635.11 USD | €1.62 1.77 USD | €1.78 1.95 USD | €6.17B 6.74B USD | 5.08 | €0.35 0.38 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.20 8.96 USD |
-3.53
|
€6.09B 6.65B USD | €283.00 309.36 USD | €8.20 8.96 USD | €8.20 8.96 USD | €6.09B 6.65B USD | 19.06 | €0.43 0.47 USD | ||
| Hera S.p.A. HE9.F | €3.91 4.28 USD |
+0.05
|
€5.75B 6.28B USD | €200.00 218.63 USD | €3.91 4.27 USD | €3.94 4.3 USD | €5.75B 6.28B USD | 11.18 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.98 2.16 USD |
-1.98
|
€5.66B 6.19B USD | €102.00 111.5 USD | €1.98 2.16 USD | €1.98 2.16 USD | €5.66B 6.19B USD | 5.65 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.66 1.81 USD |
-1.78
|
€5.47B 5.98B USD | €185.00 202.23 USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.47B 5.98B USD | 4.74 | €0.35 0.38 USD | ||
| EVN AG EVN.F | €28.05 30.66 USD |
+4.66
|
€5.00B 5.47B USD | €90.00 98.38 USD | €26.95 29.46 USD | €28.05 30.66 USD | €5.00B 5.47B USD | 10.54 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €21.26 23.24 USD |
-1.12
|
€4.60B 5.03B USD | €2.00 2.19 USD | €21.26 23.24 USD | €21.26 23.24 USD | €4.60B 5.03B USD | 11.55 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €59.80 65.37 USD |
-0.47
|
€4.51B 4.93B USD | €60.00 65.59 USD | €59.80 65.37 USD | €59.80 65.37 USD | €4.51B 4.93B USD | 17.74 | €3.37 3.68 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
+1.18
|
€3.96B 4.33B USD | €65.00 71.05 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 14.43 | €2.37 2.59 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.45 2.68 USD |
-0.57
|
€3.17B 3.47B USD | €2.90K 3.17K USD | €2.45 2.68 USD | €2.45 2.68 USD | €3.17B 3.47B USD | 10.66 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
+0.93
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.99B 3.27B USD | 8.67 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.20 36.29 USD |
+0.61
|
€2.70B 2.95B USD | €5.00 5.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.70B 2.95B USD | 16.51 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €175.00 191.3 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.27 3.57 USD |
+1.24
|
€2.21B 2.42B USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €2.21B 2.42B USD | 11.25 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
0
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 16.29 | €1.89 2.07 USD | ||
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
+2.8
|
€1.89B 2.07B USD | €18.00 19.68 USD | €535.00 584.83 USD | €550.00 601.22 USD | €1.89B 2.07B USD | 17.51 | €31.40 34.32 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.00 17.49 USD |
0
|
€1.28B 1.4B USD | €216.00 236.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.28B 1.4B USD | 17.02 | €0.94 1.03 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}