$3.37T
Tổng vốn hoá thị trường
$173.67B
Tổng khối lượng
BTC 61.68%     ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Cơ sơ chăm sóc y tế (93)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $315.9 345.32 USD
-1.16
$76.79B 83.95B USD $170 185.83 USD $315.9 345.32 USD $315.9 345.32 USD $76.79B 83.95B USD 16.15 $19.56 21.38 USD
Fresenius SE & Co. KGaA  FREA.F $10.8 11.81 USD
0
$24.92B 27.24B USD $93 101.66 USD $10.7 11.7 USD $10.8 11.81 USD $24.92B 27.24B USD 22.97 $0.47 0.51 USD
Fresenius SE & Co. KGaA  FRE.F $43.89 47.98 USD
-0.45
$24.8B 27.11B USD $512 559.69 USD $43.6 47.66 USD $43.89 47.98 USD $24.8B 27.11B USD 23.47 $1.87 2.04 USD
Fresenius Medical Care AG  FMEA.F $24.4 26.67 USD
+0.83
$14.75B 16.13B USD $46 50.28 USD $24.2 26.45 USD $24.4 26.67 USD $14.75B 16.13B USD 23.01 $1.06 1.16 USD
Fresenius Medical Care AG  FME.F $49.53 54.14 USD
-1.18
$14.53B 15.89B USD $12 13.12 USD $49.53 54.14 USD $49.53 54.14 USD $14.53B 15.89B USD 23.47 $2.11 2.31 USD
JD Health International Inc.  8ZN.F $4.44 4.85 USD
-2.63
$14.33B 15.67B USD $94 102.75 USD $4.44 4.85 USD $4.44 4.85 USD $14.33B 15.67B USD 27.75 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $140 153.04 USD
+1.45
$13.55B 14.82B USD $200 218.63 USD $140 153.04 USD $140 153.04 USD $13.55B 14.82B USD 10.33 $13.55 14.81 USD
Encompass Health Corporation  HSOA.F $103 112.59 USD
0
$10.53B 11.51B USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $10.53B 11.51B USD 24.40 $4.22 4.61 USD
Universal Health Services, Inc.  UHS.F $149 162.88 USD
-0.67
$9.66B 10.56B USD $3 3.28 USD $149 162.88 USD $149 162.88 USD $9.66B 10.56B USD 9.63 $15.47 16.91 USD
DaVita Inc.  TRL.F $117 127.9 USD
-1.68
$8.87B 9.69B USD $30 32.79 USD $117 127.9 USD $117 127.9 USD $8.87B 9.69B USD 13.35 $8.76 9.58 USD
The Ensign Group, Inc.  EGB.F $128 139.92 USD
0
$7.56B 8.26B USD $15 16.4 USD $128 139.92 USD $128 139.92 USD $7.56B 8.26B USD 27.76 $4.61 5.04 USD
Chemed Corporation  CXM.F $480 524.7 USD
+1.69
$7.21B 7.89B USD $10 10.93 USD $480 524.7 USD $480 524.7 USD $7.21B 7.89B USD 26.90 $17.84 19.5 USD
Ramsay Health Care Limited  RMY.F $20.6 22.52 USD
0
$4.83B 5.28B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $4.83B 5.28B USD 515.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $4.9 5.36 USD
-0.81
$4.79B 5.24B USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $4.79B 5.24B USD 490.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.2 29.73 USD
+0.74
$4.57B 4.99B USD $9 9.84 USD $27.2 29.73 USD $27.2 29.73 USD $4.57B 4.99B USD 24.95 $1.09 1.19 USD
Medicover AB (publ)  5M0B.F $21.55 23.56 USD
+0.23
$3.31B 3.62B USD $2.5K 2.73K USD $21.55 23.56 USD $21.55 23.56 USD $3.31B 3.62B USD 107.74 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.64 3.98 USD
-1.62
$2.94B 3.22B USD $53 57.94 USD $3.64 3.98 USD $3.64 3.98 USD $2.94B 3.22B USD 15.16 $0.24 0.26 USD
Amedisys, Inc.  ADY.F $81.5 89.09 USD
-0.61
$2.76B 3.01B USD $20 21.86 USD $81.5 89.09 USD $81.5 89.09 USD $2.76B 3.01B USD 34.68 $2.35 2.57 USD
Surgery Partners, Inc.  1SP.F $19.6 21.43 USD
-0.51
$2.56B 2.8B USD $493 538.92 USD $19.6 21.43 USD $19.6 21.43 USD $2.56B 2.8B USD 0 -$1.33 -1.4 USD
ZJLD Group Inc  LH6.F $0.67 0.73 USD
-4.94
$2.27B 2.48B USD $1.05K 1.15K USD $0.67 0.73 USD $0.67 0.73 USD $2.27B 2.48B USD 13.38 $0.05 0.05 USD
Addus HomeCare Corporation  A41.F $96 104.94 USD
0
$1.82B 1.99B USD $3 3.28 USD $96 104.94 USD $96 104.94 USD $1.82B 1.99B USD 25.00 $3.84 4.2 USD
Acadia Healthcare Company, Inc.  7RA.F $19 20.77 USD
-3.55
$1.75B 1.91B USD $35 38.26 USD $19 20.77 USD $19 20.77 USD $1.75B 1.91B USD 10.73 $1.77 1.93 USD
Select Medical Holdings Corporation  S24.F $12.9 14.1 USD
-0.77
$1.68B 1.84B USD $1 1.09 USD $12.9 14.1 USD $12.9 14.1 USD $1.68B 1.84B USD 23.88 $0.54 0.59 USD
Clariane SE  KO2.F $4.54 4.97 USD
-1.43
$1.62B 1.77B USD $10.1K 11.04K USD $4.54 4.97 USD $4.54 4.97 USD $1.62B 1.77B USD 0 -$0.13 -0.1 USD
Terveystalo Oyj  4TS.F $11.62 12.7 USD
-2.52
$1.48B 1.62B USD $244 266.72 USD $11.62 12.7 USD $11.62 12.7 USD $1.48B 1.62B USD 18.15 $0.64 0.7 USD
Brookdale Senior Living Inc.  B7S.F $5.95 6.5 USD
0
$1.41B 1.54B USD $500 546.57 USD $5.95 6.5 USD $5.95 6.5 USD $1.41B 1.54B USD 0 -$0.88 -0.9 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.11 USD
-2.78
$1.39B 1.52B USD $1.07K 1.17K USD $0.11 0.11 USD $0.11 0.11 USD $1.39B 1.52B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GD6.F $11 12.02 USD
+0.46
$1.23B 1.34B USD $120 131.18 USD $11 12.02 USD $11 12.02 USD $1.23B 1.34B USD 0 -$0.72 -0.7 USD
Ryman Healthcare Limited  RH7.F $1.09 1.19 USD
-0.91
$1.16B 1.26B USD $2K 2.19K USD $1.09 1.19 USD $1.09 1.19 USD $1.16B 1.26B USD 0 -$0.32 -0.3 USD
Sienna Senior Living Inc.  636.F $11.7 12.79 USD
+0.86
$1.1B 1.21B USD $201 219.72 USD $11.7 12.79 USD $11.7 12.79 USD $1.1B 1.21B USD 45.00 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $12.2 13.34 USD
0
$1.06B 1.16B USD $44 48.1 USD $12.2 13.34 USD $12.2 13.34 USD $1.06B 1.16B USD 0 -$0.87 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $66 72.15 USD
-2.22
$1.01B 1.1B USD $0 0 USD $66 72.15 USD $66 72.15 USD $1.01B 1.1B USD 34.73 $1.9 2.08 USD
Life Healthcare Group Holdings Limited  L53.F $0.6899 0.75 USD
+0.74
$1.01B 1.1B USD $1.8K 1.97K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.01B 1.1B USD 0 -$0.03 -0.03 USD
Spire Healthcare Group plc  S00.F $2.3 2.51 USD
-1.71
$985.58M 1.08B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $985.58M 1.08B USD 32.85 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
-1.59
$924.11M 1.01B USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $924.11M 1.01B USD 25.83 $0.48 0.52 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.34 USD
-3.68
$892.67M 975.81M USD $2.62K 2.86K USD $0.3099 0.34 USD $0.3099 0.34 USD $892.67M 975.81M USD 31.40 $0.01 0.01 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.7 13.88 USD
0
$870.2M 951.25M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $870.2M 951.25M USD 21.16 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
0
$870.2M 951.24M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $870.2M 951.24M USD 21.16 $0.3 0.33 USD
Ambea AB (publ)  6MA.F $10.01 10.94 USD
+0.25
$853.78M 933.29M USD $13 14.21 USD $10.01 10.94 USD $10.01 10.94 USD $853.78M 933.29M USD 14.94 $0.67 0.73 USD
The Pennant Group, Inc.  1ZU.F $23.4 25.58 USD
-1.68
$816.88M 892.96M USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $816.88M 892.96M USD 35.45 $0.66 0.72 USD
Extendicare Inc.  5XE.F $9.05 9.89 USD
+1.69
$775.93M 848.19M USD $851 930.26 USD $9.05 9.89 USD $9.05 9.89 USD $775.93M 848.19M USD 16.16 $0.56 0.61 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.79
$773.02M 845.01M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $773.02M 845.01M USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $18.4 20.11 USD
+4.55
$750.27M 820.14M USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $750.27M 820.14M USD 0 -$3.76 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.44 2.67 USD
-2.28
$629.03M 687.62M USD $1K 1.09K USD $2.44 2.67 USD $2.44 2.67 USD $629.03M 687.62M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-0.9
$568.8M 621.78M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $568.8M 621.78M USD 8.83 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.06 5.53 USD
+0.4
$451.91M 494M USD $132 144.29 USD $4.85 5.3 USD $5.06 5.53 USD $451.91M 494M USD 21.08 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $21.2 23.17 USD
+0.95
$409.58M 447.73M USD $330 360.73 USD $21.2 23.17 USD $21.2 23.17 USD $409.58M 447.73M USD 0 -$3.15 -3.4 USD
Community Health Systems, Inc.  CG5.F $2.74 3 USD
-2.84
$384.44M 420.24M USD $6K 6.56K USD $2.74 3 USD $2.74 3 USD $384.44M 420.24M USD 0 -$3.24 -3.5 USD
Cross Country Healthcare, Inc.  XXY.F $11.3 12.35 USD
-0.88
$372.85M 407.57M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $372.85M 407.57M USD 0 -$0.47 -0.5 USD
COMPASS Pathways plc  5Y6.F $3.6 3.94 USD
-7.22
$340.95M 372.71M USD $118 128.99 USD $3.6 3.94 USD $3.6 3.94 USD $340.95M 372.71M USD 0 -$1.73 -1.8 USD
Pihlajalinna Oyj  38P.F $14.05 15.36 USD
-1.06
$320.68M 350.55M USD $100 109.31 USD $14.05 15.36 USD $14.2 15.52 USD $320.68M 350.55M USD 10.80 $1.3 1.42 USD
Elan Corporation  25E.F $4.68 5.12 USD
-2.9
$294.61M 322.05M USD $40 43.73 USD $4.68 5.12 USD $4.68 5.12 USD $294.61M 322.05M USD 19.50 $0.24 0.26 USD
M1 Kliniken AG  M12.F $14.88 16.27 USD
-3.88
$279.42M 305.44M USD $102 111.5 USD $14.88 16.27 USD $14.88 16.27 USD $279.42M 305.44M USD 17.50 $0.85 0.93 USD
LNA Santé SA  2N3.F $24.5 26.78 USD
+1.24
$255.53M 279.32M USD $82 89.64 USD $23.8 26.02 USD $24.5 26.78 USD $255.53M 279.32M USD 11.50 $2.13 2.33 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Medical Facilities Corporation  31F.F $9.75 10.66 USD
0
$196.16M 214.43M USD $500 546.57 USD $9.75 10.66 USD $9.75 10.66 USD $196.16M 214.43M USD 7.27 $1.34 1.46 USD
Arrail Group Limited  I1D.F $0.2399 0.26 USD
+17.82
$165.7M 181.13M USD $2.47K 2.7K USD $0.2399 0.26 USD $0.2399 0.26 USD $165.7M 181.13M USD 23.80 $0.01 0.01 USD
Humana AB (publ)  47H.F $3.26 3.56 USD
-0.61
$165.58M 181M USD $67 73.24 USD $3.26 3.56 USD $3.26 3.56 USD $165.58M 181M USD 12.51 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.96 3.24 USD
+2.07
$143.51M 156.87M USD $300 327.94 USD $2.96 3.24 USD $2.96 3.24 USD $143.51M 156.87M USD 5.38 $0.55 0.6 USD
CareRx Corporation  29C1.F $1.8 1.97 USD
+2.27
$116.95M 127.84M USD $4K 4.37K USD $1.8 1.97 USD $1.8 1.97 USD $116.95M 127.84M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $334 365.11 USD
-1.76
$97.93M 107.05M USD $2 2.19 USD $334 365.11 USD $334 365.11 USD $97.93M 107.05M USD 31.47 $10.61 11.6 USD
FamiCord AG  V3V.F $4.08 4.46 USD
0
$72.17M 78.89M USD $880 961.96 USD $4.08 4.46 USD $4.08 4.46 USD $72.17M 78.89M USD 0 -$0.69 -0.7 USD
ModivCare Inc.  PRF0.F $2.72 2.97 USD
-6.85
$39.04M 42.68M USD $8.6K 9.4K USD $2.72 2.97 USD $2.72 2.97 USD $39.04M 42.68M USD 0 -$13.98 -15.2 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.42 1.55 USD
-4.05
$29.78M 32.55M USD $937 1.02K USD $1.42 1.55 USD $1.42 1.55 USD $29.78M 32.55M USD 0 -$0.68 -0.7 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.14 0.15 USD
+5.38
$9.81M 10.72M USD $400 437.25 USD $0.14 0.15 USD $0.14 0.15 USD $9.81M 10.72M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.04 1.14 USD
+0.97
$3.14M 3.43M USD $4K 4.37K USD $1.04 1.14 USD $1.04 1.14 USD $3.14M 3.43M USD 9.45 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
-7.38
$2.24M 2.45M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.24M 2.45M USD 0 -$0.6 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$557.12K 609K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $557.12K 609K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây