$3.5T
Tổng vốn hoá thị trường
$98.64B
Tổng khối lượng
BTC 61.61%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Cơ sơ chăm sóc y tế (93)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $325.4 355.71 USD
-3.38
$78.28B 85.57B USD $39 42.63 USD $317.6 347.18 USD $334.4 365.54 USD $78.28B 85.57B USD 16.54 $19.67 21.5 USD
Fresenius SE & Co. KGaA  FREA.F $10.9 11.92 USD
0
$24.95B 27.27B USD $20 21.86 USD $10.9 11.92 USD $10.9 11.92 USD $24.95B 27.27B USD 23.19 $0.47 0.51 USD
Fresenius SE & Co. KGaA  FRE.F $43.87 47.96 USD
-0.7
$24.77B 27.08B USD $1.46K 1.59K USD $43.87 47.96 USD $44.31 48.44 USD $24.77B 27.08B USD 23.45 $1.87 2.04 USD
Fresenius Medical Care AG  FME.F $50.4 55.09 USD
+0.44
$14.83B 16.21B USD $2K 2.19K USD $50.18 54.85 USD $50.26 54.94 USD $14.83B 16.21B USD 23.88 $2.11 2.31 USD
JD Health International Inc.  8ZN.F $4.52 4.94 USD
+3.67
$14.62B 15.98B USD $250 273.28 USD $4.52 4.94 USD $4.52 4.94 USD $14.62B 15.98B USD 28.25 $0.16 0.17 USD
Fresenius Medical Care AG  FMEA.F $24.6 26.89 USD
-1.6
$14.53B 15.88B USD $8 8.75 USD $24.6 26.89 USD $24.6 26.89 USD $14.53B 15.88B USD 23.20 $1.06 1.16 USD
Tenet Healthcare Corporation  THC1.F $148 161.78 USD
-0.67
$13.81B 15.1B USD $200 218.63 USD $148 161.78 USD $148 161.78 USD $13.81B 15.1B USD 10.86 $13.62 14.89 USD
Encompass Health Corporation  HSOA.F $106 115.87 USD
0
$10.7B 11.69B USD $10 10.93 USD $106 115.87 USD $106 115.87 USD $10.7B 11.69B USD 25.00 $4.24 4.63 USD
Universal Health Services, Inc.  UHS.F $165 180.37 USD
0
$10.66B 11.65B USD $17 18.58 USD $165 180.37 USD $165 180.37 USD $10.66B 11.65B USD 10.61 $15.54 16.99 USD
DaVita Inc.  TRL.F $119.45 130.57 USD
-0.71
$9.04B 9.88B USD $30 32.79 USD $119.45 130.57 USD $119.95 131.12 USD $9.04B 9.88B USD 13.55 $8.81 9.63 USD
The Ensign Group, Inc.  EGB.F $134 146.48 USD
+1.52
$7.77B 8.49B USD $15 16.4 USD $134 146.48 USD $134 146.48 USD $7.77B 8.49B USD 28.94 $4.63 5.06 USD
Chemed Corporation  CXM.F $488 533.45 USD
+0.83
$7.24B 7.92B USD $10 10.93 USD $488 533.45 USD $488 533.45 USD $7.24B 7.92B USD 27.24 $17.91 19.58 USD
Ramsay Health Care Limited  RMY.F $21.2 23.17 USD
0
$4.94B 5.4B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $4.94B 5.4B USD 530.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $5.05 5.52 USD
0
$4.94B 5.4B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $4.94B 5.4B USD 505.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.4 29.95 USD
-0.72
$4.53B 4.95B USD $9 9.84 USD $27.4 29.95 USD $27.4 29.95 USD $4.53B 4.95B USD 25.13 $1.09 1.19 USD
Medicover AB (publ)  5M0B.F $21.75 23.78 USD
+0.69
$3.3B 3.61B USD $40 43.73 USD $21.7 23.72 USD $21.75 23.78 USD $3.3B 3.61B USD 108.75 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.56 3.89 USD
-1.11
$2.89B 3.16B USD $45 49.19 USD $3.56 3.89 USD $3.56 3.89 USD $2.89B 3.16B USD 15.47 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $80.5 88 USD
-0.62
$2.67B 2.92B USD $20 21.86 USD $80.5 88 USD $80.5 88 USD $2.67B 2.92B USD 33.96 $2.37 2.59 USD
Surgery Partners, Inc.  1SP.F $19.9 21.75 USD
-1.49
$2.56B 2.79B USD $493 538.92 USD $19.9 21.75 USD $20.2 22.08 USD $2.56B 2.79B USD 0 -$1.34 -1.4 USD
ZJLD Group Inc  LH6.F $0.6899 0.76 USD
-2.7
$2.38B 2.6B USD $1.24K 1.35K USD $0.6899 0.76 USD $0.6899 0.76 USD $2.38B 2.6B USD 13.85 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $19.8 21.64 USD
+0.51
$1.84B 2.01B USD $35 38.26 USD $19.7 21.53 USD $19.7 21.53 USD $1.84B 2.01B USD 11.12 $1.78 1.95 USD
Addus HomeCare Corporation  A41.F $97 106.03 USD
+0.52
$1.83B 2B USD $3 3.28 USD $97 106.03 USD $97 106.03 USD $1.83B 2B USD 25.12 $3.86 4.22 USD
Select Medical Holdings Corporation  S24.F $13.5 14.76 USD
+2.27
$1.77B 1.94B USD $1 1.09 USD $13.5 14.76 USD $13.5 14.76 USD $1.77B 1.94B USD 24.99 $0.54 0.59 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
0
$1.56B 1.71B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.56B 1.71B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.88 12.99 USD
-0.34
$1.51B 1.65B USD $244 266.72 USD $11.58 12.66 USD $11.88 12.99 USD $1.51B 1.65B USD 18.56 $0.64 0.7 USD
Clariane SE  KO2.F $3.96 4.33 USD
-0.75
$1.42B 1.55B USD $354 386.97 USD $3.96 4.33 USD $3.96 4.33 USD $1.42B 1.55B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.8 6.34 USD
0
$1.37B 1.49B USD $500 546.57 USD $5.8 6.34 USD $5.8 6.34 USD $1.37B 1.49B USD 0 -$0.91 -0.9 USD
Ryman Healthcare Limited  RH7.F $1.15 1.25 USD
-0.86
$1.21B 1.32B USD $1.7K 1.86K USD $1.15 1.25 USD $1.22 1.33 USD $1.21B 1.32B USD 0 -$0.32 -0.3 USD
Ramsay Générale de Santé SA  GD6.F $10.65 11.64 USD
-0.47
$1.18B 1.29B USD $403 440.53 USD $10.65 11.64 USD $10.65 11.64 USD $1.18B 1.29B USD 0 -$0.72 -0.7 USD
Sienna Senior Living Inc.  636.F $11.7 12.79 USD
0
$1.09B 1.19B USD $201 219.72 USD $11.7 12.79 USD $11.7 12.79 USD $1.09B 1.19B USD 45.00 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $12.2 13.34 USD
+1.67
$1.07B 1.17B USD $7 7.65 USD $12.2 13.34 USD $12.2 13.34 USD $1.07B 1.17B USD 0 -$0.87 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $67 73.24 USD
+1.52
$1.04B 1.14B USD $0 0 USD $67 73.24 USD $67 73.24 USD $1.04B 1.14B USD 35.26 $1.9 2.08 USD
Spire Healthcare Group plc  S00.F $2.4 2.62 USD
+3.45
$1.03B 1.12B USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $1.03B 1.12B USD 34.28 $0.07 0.08 USD
Life Healthcare Group Holdings Limited  L53.F $0.6899 0.75 USD
-0.72
$1.01B 1.1B USD $1.8K 1.97K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.01B 1.1B USD 0 -$0.03 -0.03 USD
Jinxin Fertility Group Limited  3NX.F $0.33 0.37 USD
+3.73
$934.63M 1.02B USD $2.62K 2.86K USD $0.33 0.37 USD $0.33 0.37 USD $934.63M 1.02B USD 33.39 $0.01 0.01 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
+1.64
$934.46M 1.02B USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $934.46M 1.02B USD 25.83 $0.48 0.52 USD
The Pennant Group, Inc.  1ZU.F $25.8 28.2 USD
0
$889.36M 972.2M USD $100 109.31 USD $25.8 28.2 USD $25.8 28.2 USD $889.36M 972.2M USD 39.09 $0.66 0.72 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.9 14.1 USD
+1.57
$883.9M 966.23M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $883.9M 966.23M USD 21.49 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.45 7.05 USD
+1.57
$883.9M 966.22M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $883.9M 966.22M USD 21.49 $0.3 0.33 USD
Ambea AB (publ)  6MA.F $10.1 11.04 USD
0
$859.78M 939.85M USD $13 14.21 USD $10.08 11.02 USD $10.1 11.04 USD $859.78M 939.85M USD 15.07 $0.67 0.73 USD
Extendicare Inc.  5XE.F $9.1 9.95 USD
-1.09
$762.74M 833.78M USD $851 930.26 USD $9.1 9.95 USD $9.1 9.95 USD $762.74M 833.78M USD 16.25 $0.56 0.61 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-3.57
$744.18M 813.49M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $744.18M 813.49M USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $18.2 19.9 USD
+4
$731.95M 800.12M USD $50 54.66 USD $18.2 19.9 USD $18.2 19.9 USD $731.95M 800.12M USD 0 -$3.78 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.49 2.72 USD
+0.77
$658.29M 719.6M USD $1K 1.09K USD $2.49 2.72 USD $2.49 2.72 USD $658.29M 719.6M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.45 0.49 USD
+2.28
$581.46M 635.61M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $581.46M 635.61M USD 8.96 $0.05 0.05 USD
Community Health Systems, Inc.  CG5.F $3.36 3.67 USD
+2.44
$490.7M 536.4M USD $6K 6.56K USD $3.36 3.67 USD $3.36 3.67 USD $490.7M 536.4M USD 0 -$3.21 -3.5 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.13 5.61 USD
-2.1
$464M 507.22M USD $132 144.29 USD $4.95 5.41 USD $5.14 5.62 USD $464M 507.22M USD 21.37 $0.24 0.26 USD
COMPASS Pathways plc  5Y6.F $4.1 4.48 USD
+6.22
$416.51M 455.31M USD $2.25K 2.46K USD $4.1 4.48 USD $4.3 4.7 USD $416.51M 455.31M USD 0 -$1.74 -1.9 USD
Sonida Senior Living, Inc.  13C0.F $21.6 23.61 USD
-1.82
$410.15M 448.35M USD $330 360.73 USD $21.4 23.39 USD $21.8 23.83 USD $410.15M 448.35M USD 0 -$3.17 -3.4 USD
Cross Country Healthcare, Inc.  XXY.F $11.2 12.24 USD
-0.88
$363.72M 397.59M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $363.72M 397.59M USD 0 -$0.47 -0.5 USD
Pihlajalinna Oyj  38P.F $14.45 15.8 USD
+0.35
$329.77M 360.48M USD $135 147.57 USD $14.4 15.74 USD $14.5 15.85 USD $329.77M 360.48M USD 11.11 $1.3 1.42 USD
M1 Kliniken AG  M12.F $16.18 17.69 USD
-0.74
$303.83M 332.13M USD $581 635.11 USD $16.18 17.69 USD $16.18 17.69 USD $303.83M 332.13M USD 19.03 $0.85 0.93 USD
Elan Corporation  25E.F $4.72 5.16 USD
-1.67
$299.39M 327.27M USD $200 218.63 USD $4.72 5.16 USD $4.72 5.16 USD $299.39M 327.27M USD 19.66 $0.24 0.26 USD
LNA Santé SA  2N3.F $23.4 25.58 USD
-1.27
$245.15M 267.98M USD $82 89.64 USD $22.9 25.03 USD $23.6 25.8 USD $245.15M 267.98M USD 10.98 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.6 10.49 USD
+0.52
$193.01M 210.98M USD $500 546.57 USD $9.6 10.49 USD $9.6 10.49 USD $193.01M 210.98M USD 7.16 $1.34 1.46 USD
Arrail Group Limited  I1D.F $0.26 0.28 USD
+31.28
$175.74M 192.1M USD $2.47K 2.7K USD $0.2 0.22 USD $0.26 0.28 USD $175.74M 192.1M USD 25.60 $0.01 0.01 USD
Humana AB (publ)  47H.F $3.36 3.67 USD
+1.21
$171.03M 186.96M USD $67 73.24 USD $3.31 3.62 USD $3.36 3.67 USD $171.03M 186.96M USD 12.90 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
0
$140.6M 153.69M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $140.6M 153.69M USD 5.27 $0.55 0.6 USD
CareRx Corporation  29C1.F $1.79 1.96 USD
-1.1
$112.57M 123.06M USD $4K 4.37K USD $1.79 1.96 USD $1.79 1.96 USD $112.57M 123.06M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $324 354.18 USD
-0.61
$94.99M 103.84M USD $2 2.19 USD $324 354.18 USD $324 354.18 USD $94.99M 103.84M USD 30.56 $10.6 11.59 USD
FamiCord AG  V3V.F $3.98 4.35 USD
0
$70.42M 76.98M USD $500 546.57 USD $3.98 4.35 USD $3.98 4.35 USD $70.42M 76.98M USD 0 -$0.7 -0.7 USD
ModivCare Inc.  PRF0.F $2.88 3.15 USD
-16.76
$41.34M 45.19M USD $8.6K 9.4K USD $2.88 3.15 USD $3.3 3.61 USD $41.34M 45.19M USD 0 -$14.05 -15.3 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.47 1.61 USD
-2.65
$31.85M 34.81M USD $937 1.02K USD $1.51 1.65 USD $1.51 1.65 USD $31.85M 34.81M USD 0 -$0.68 -0.7 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.13 0.15 USD
0
$8.93M 9.76M USD $1.25K 1.37K USD $0.13 0.14 USD $0.13 0.15 USD $8.93M 9.76M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.44 1.57 USD
-3.36
$4.35M 4.75M USD $4K 4.37K USD $1.37 1.5 USD $1.44 1.57 USD $4.35M 4.75M USD 13.09 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.37M 2.59M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.37M 2.59M USD 0 -$0.61 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$559.67K 611.79K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.67K 611.79K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây