$3.54T
Tổng vốn hoá thị trường
$127.09B
Tổng khối lượng
BTC 60.98%     ETH 9.48%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Cơ sơ chăm sóc y tế (93)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $318.6 348.27 USD
+0.38
$77.12B 84.3B USD $39 42.63 USD $317.4 346.96 USD $318.6 348.27 USD $77.12B 84.3B USD 16.53 $19.27 21.06 USD
Fresenius SE & Co. KGaA  FREA.F $11.1 12.13 USD
+1.83
$25.23B 27.58B USD $93 101.66 USD $10.8 11.81 USD $11.1 12.13 USD $25.23B 27.58B USD 23.61 $0.47 0.51 USD
Fresenius SE & Co. KGaA  FRE.F $44.15 48.26 USD
+0.5
$24.9B 27.21B USD $1.99K 2.17K USD $43.81 47.89 USD $44.15 48.26 USD $24.9B 27.21B USD 23.60 $1.87 2.04 USD
JD Health International Inc.  8ZN.F $4.58 5.01 USD
0
$14.7B 16.07B USD $94 102.75 USD $4.54 4.96 USD $4.58 5.01 USD $14.7B 16.07B USD 28.62 $0.16 0.17 USD
Fresenius Medical Care AG  FMEA.F $25 27.33 USD
-1.57
$14.67B 16.04B USD $46 50.28 USD $25 27.33 USD $25 27.33 USD $14.67B 16.04B USD 22.93 $1.09 1.19 USD
Fresenius Medical Care AG  FME.F $49.66 54.29 USD
-0.84
$14.58B 15.94B USD $290 317.01 USD $49.46 54.07 USD $50.18 54.85 USD $14.58B 15.94B USD 23.64 $2.1 2.3 USD
Tenet Healthcare Corporation  THC1.F $132 144.29 USD
-8.33
$12.26B 13.4B USD $200 218.63 USD $132 144.29 USD $132 144.29 USD $12.26B 13.4B USD 9.91 $13.31 14.55 USD
Encompass Health Corporation  HSOA.F $104 113.69 USD
-0.95
$10.48B 11.46B USD $10 10.93 USD $104 113.69 USD $104 113.69 USD $10.48B 11.46B USD 24.64 $4.22 4.61 USD
Universal Health Services, Inc.  UHS.F $150 163.97 USD
+0.67
$9.8B 10.72B USD $80 87.45 USD $150 163.97 USD $150 163.97 USD $9.8B 10.72B USD 10.63 $14.1 15.41 USD
DaVita Inc.  TRL.F $120.9 132.16 USD
+0.79
$9.27B 10.14B USD $30 32.79 USD $120.9 132.16 USD $120.9 132.16 USD $9.27B 10.14B USD 13.61 $8.88 9.71 USD
The Ensign Group, Inc.  EGB.F $129 141.01 USD
-0.77
$7.43B 8.12B USD $15 16.4 USD $129 141.01 USD $129 141.01 USD $7.43B 8.12B USD 28.60 $4.51 4.93 USD
Chemed Corporation  CXM.F $480 524.7 USD
+0.42
$7.12B 7.78B USD $10 10.93 USD $480 524.7 USD $480 524.7 USD $7.12B 7.78B USD 27.28 $17.59 19.23 USD
Ramsay Health Care Limited  RMY.F $21 22.96 USD
0
$4.9B 5.35B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $4.9B 5.35B USD 525.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $4.98 5.44 USD
-1.39
$4.83B 5.28B USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $4.83B 5.28B USD 498.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.6 30.17 USD
+1.47
$4.67B 5.11B USD $9 9.84 USD $27.6 30.17 USD $27.6 30.17 USD $4.67B 5.11B USD 25.32 $1.09 1.19 USD
Medicover AB (publ)  5M0B.F $22.05 24.1 USD
+2.08
$3.35B 3.67B USD $2.5K 2.73K USD $21.65 23.67 USD $22.25 24.32 USD $3.35B 3.67B USD 110.24 $0.2 0.22 USD
Amedisys, Inc.  ADY.F $83 90.73 USD
+2.47
$2.85B 3.12B USD $20 21.86 USD $83 90.73 USD $83 90.73 USD $2.85B 3.12B USD 34.72 $2.39 2.61 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.64 3.98 USD
-5.21
$2.83B 3.09B USD $53 57.94 USD $3.64 3.98 USD $3.64 3.98 USD $2.83B 3.09B USD 14.56 $0.25 0.27 USD
Surgery Partners, Inc.  1SP.F $20 21.86 USD
-0.99
$2.59B 2.83B USD $493 538.92 USD $20 21.86 USD $20.4 22.3 USD $2.59B 2.83B USD 0 -$1.34 -1.4 USD
ZJLD Group Inc  LH6.F $0.6999 0.76 USD
-4
$2.36B 2.58B USD $500 546.57 USD $0.6999 0.76 USD $0.6999 0.76 USD $2.36B 2.58B USD 13.93 $0.05 0.05 USD
Addus HomeCare Corporation  A41.F $101 110.41 USD
+1
$1.92B 2.1B USD $3 3.28 USD $101 110.41 USD $101 110.41 USD $1.92B 2.1B USD 25.31 $3.99 4.36 USD
Acadia Healthcare Company, Inc.  7RA.F $19.7 21.53 USD
+2.6
$1.87B 2.04B USD $35 38.26 USD $19.2 20.99 USD $19.2 20.99 USD $1.87B 2.04B USD 11.38 $1.73 1.89 USD
Select Medical Holdings Corporation  S24.F $13.4 14.65 USD
-0.74
$1.72B 1.88B USD $1 1.09 USD $13.4 14.65 USD $13.4 14.65 USD $1.72B 1.88B USD 24.81 $0.54 0.59 USD
Brookdale Senior Living Inc.  B7S.F $6.15 6.72 USD
+7.89
$1.57B 1.72B USD $500 546.57 USD $6.15 6.72 USD $6.15 6.72 USD $1.57B 1.72B USD 0 -$0.9 -0.9 USD
Terveystalo Oyj  4TS.F $11.86 12.96 USD
-0.17
$1.5B 1.64B USD $244 266.72 USD $11.5 12.57 USD $11.86 12.96 USD $1.5B 1.64B USD 18.53 $0.64 0.7 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
-0.91
$1.49B 1.63B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.49B 1.63B USD 0 $0 0 USD
Clariane SE  KO2.F $3.93 4.3 USD
-3.25
$1.41B 1.54B USD $354 386.97 USD $3.93 4.3 USD $3.93 4.3 USD $1.41B 1.54B USD 0 -$0.13 -0.1 USD
Ramsay Générale de Santé SA  GD6.F $10.95 11.97 USD
-2.67
$1.21B 1.32B USD $120 131.18 USD $10.95 11.97 USD $10.95 11.97 USD $1.21B 1.32B USD 0 -$0.76 -0.8 USD
Ryman Healthcare Limited  RH7.F $1.14 1.25 USD
+2.7
$1.2B 1.32B USD $1K 1.09K USD $1.14 1.25 USD $1.15 1.26 USD $1.2B 1.32B USD 0 -$0.31 -0.3 USD
Sienna Senior Living Inc.  636.F $11.7 12.79 USD
+0.86
$1.1B 1.2B USD $201 219.72 USD $11.7 12.79 USD $11.7 12.79 USD $1.1B 1.2B USD 45.00 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $12.5 13.66 USD
+2.46
$1.09B 1.19B USD $44 48.1 USD $12.2 13.34 USD $12.5 13.66 USD $1.09B 1.19B USD 0 -$0.88 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $68.5 74.88 USD
0
$1.05B 1.15B USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $1.05B 1.15B USD 35.12 $1.95 2.13 USD
Life Healthcare Group Holdings Limited  L53.F $0.6899 0.75 USD
0
$1B 1.09B USD $1.8K 1.97K USD $0.6899 0.75 USD $0.6899 0.75 USD $1B 1.09B USD 0 -$0.03 -0.03 USD
Spire Healthcare Group plc  S00.F $2.34 2.56 USD
-0.85
$984.84M 1.08B USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $984.84M 1.08B USD 33.42 $0.07 0.08 USD
Jinxin Fertility Group Limited  3NX.F $0.33 0.36 USD
-1.8
$925.75M 1.01B USD $2.62K 2.86K USD $0.33 0.36 USD $0.33 0.36 USD $925.75M 1.01B USD 32.80 $0.01 0.01 USD
Healthcare Services Group, Inc.  HS1.F $12.5 13.66 USD
-0.79
$922.98M 1.01B USD $175 191.3 USD $12.5 13.66 USD $12.5 13.66 USD $922.98M 1.01B USD 25.51 $0.49 0.54 USD
Ambea AB (publ)  6MA.F $10.23 11.18 USD
+2.2
$871.99M 953.2M USD $13 14.21 USD $10.03 10.96 USD $10.03 10.96 USD $871.99M 953.2M USD 15.49 $0.66 0.72 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.4 7 USD
-2.29
$856.81M 936.61M USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $856.81M 936.61M USD 21.33 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.8 13.99 USD
-2.29
$856.81M 936.61M USD $120 131.18 USD $13.1 14.32 USD $13.1 14.32 USD $856.81M 936.61M USD 20.98 $0.61 0.67 USD
The Pennant Group, Inc.  1ZU.F $24.6 26.89 USD
-2.38
$847.94M 926.91M USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $847.94M 926.91M USD 37.84 $0.65 0.71 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
+1.85
$769.85M 841.55M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $769.85M 841.55M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $9.1 9.95 USD
+0.55
$768.21M 839.76M USD $851 930.26 USD $9.1 9.95 USD $9.1 9.95 USD $768.21M 839.76M USD 16.25 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $18 19.68 USD
-1.1
$728.03M 795.83M USD $50 54.66 USD $18 19.68 USD $18.4 20.11 USD $728.03M 795.83M USD 0 -$3.9 -4.2 USD
WELL Health Technologies Corp.  W7V.F $2.53 2.77 USD
+1.4
$673.85M 736.61M USD $1K 1.09K USD $2.53 2.77 USD $2.53 2.77 USD $673.85M 736.61M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.49 USD
-0.45
$567.09M 619.91M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $567.09M 619.91M USD 8.88 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.08 5.55 USD
-0.39
$457.15M 499.73M USD $132 144.29 USD $4.97 5.43 USD $5.12 5.6 USD $457.15M 499.73M USD 21.16 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $21.6 23.61 USD
-0.92
$411.07M 449.35M USD $330 360.73 USD $20.6 22.52 USD $21.8 23.83 USD $411.07M 449.35M USD 0 -$3.21 -3.5 USD
COMPASS Pathways plc  5Y6.F $4.06 4.44 USD
+2.01
$397.56M 434.59M USD $118 128.99 USD $4.06 4.44 USD $4.12 4.5 USD $397.56M 434.59M USD 0 -$1.69 -1.8 USD
Community Health Systems, Inc.  CG5.F $2.8 3.06 USD
-5.41
$392.86M 429.45M USD $6K 6.56K USD $2.8 3.06 USD $2.8 3.06 USD $392.86M 429.45M USD 0 -$2.84 -3.1 USD
Cross Country Healthcare, Inc.  XXY.F $11.4 12.46 USD
+0.88
$374.14M 408.99M USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $374.14M 408.99M USD 0 -$0.47 -0.5 USD
Elan Corporation  25E.F $5.35 5.85 USD
+8.3
$337.36M 368.78M USD $40 43.73 USD $4.9 5.36 USD $5.35 5.85 USD $337.36M 368.78M USD 21.39 $0.25 0.27 USD
Pihlajalinna Oyj  38P.F $14.15 15.47 USD
-2.75
$319.59M 349.36M USD $100 109.31 USD $14.15 15.47 USD $14.35 15.69 USD $319.59M 349.36M USD 10.80 $1.31 1.43 USD
M1 Kliniken AG  M12.F $15.04 16.44 USD
-3.34
$282.42M 308.73M USD $581 635.11 USD $15.04 16.44 USD $15.04 16.44 USD $282.42M 308.73M USD 18.34 $0.82 0.9 USD
LNA Santé SA  2N3.F $24.1 26.34 USD
+1.69
$249.35M 272.58M USD $82 89.64 USD $23.4 25.58 USD $24.1 26.34 USD $249.35M 272.58M USD 11.15 $2.16 2.36 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Medical Facilities Corporation  31F.F $9.65 10.55 USD
+1.05
$195.63M 213.85M USD $500 546.57 USD $9.65 10.55 USD $9.65 10.55 USD $195.63M 213.85M USD 7.20 $1.34 1.46 USD
Humana AB (publ)  47H.F $3.29 3.59 USD
-0.61
$166.31M 181.8M USD $67 73.24 USD $3.29 3.59 USD $3.29 3.59 USD $166.31M 181.8M USD 12.63 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
0
$140.6M 153.69M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $140.6M 153.69M USD 5.27 $0.55 0.6 USD
Arrail Group Limited  I1D.F $0.2 0.22 USD
-1.49
$137.35M 150.14M USD $2.47K 2.7K USD $0.2 0.22 USD $0.2 0.22 USD $137.35M 150.14M USD 0 $0 0 USD
CareRx Corporation  29C1.F $1.78 1.95 USD
-0.56
$112.25M 122.7M USD $4K 4.37K USD $1.78 1.95 USD $1.78 1.95 USD $112.25M 122.7M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $340 371.67 USD
+2.41
$103.29M 112.91M USD $2 2.19 USD $340 371.67 USD $340 371.67 USD $103.29M 112.91M USD 31.30 $10.86 11.87 USD
FamiCord AG  V3V.F $4.08 4.46 USD
+1.49
$71.83M 78.52M USD $880 961.96 USD $4.02 4.39 USD $4.12 4.5 USD $71.83M 78.52M USD 0 -$0.7 -0.7 USD
ModivCare Inc.  PRF0.F $2.76 3.02 USD
-2.13
$40.08M 43.81M USD $8.6K 9.4K USD $2.76 3.02 USD $2.76 3.02 USD $40.08M 43.81M USD 0 -$13.81 -15.09 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.49 1.63 USD
-1.32
$32.07M 35.06M USD $937 1.02K USD $1.49 1.63 USD $1.49 1.63 USD $32.07M 35.06M USD 0 -$0.7 -0.7 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.13 0.14 USD
-0.75
$8.88M 9.71M USD $1.25K 1.37K USD $0.13 0.14 USD $0.13 0.15 USD $8.88M 9.71M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.08 1.18 USD
-8.47
$3.26M 3.56M USD $4K 4.37K USD $1.08 1.18 USD $1.08 1.18 USD $3.26M 3.56M USD 12.00 $0.09 0.1 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.43M 2.66M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.43M 2.66M USD 0 -$0.62 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$559.82K 611.96K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.82K 611.96K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây