$3.4T
Tổng vốn hoá thị trường
$98.22B
Tổng khối lượng
BTC 62.69%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Than nhiệt (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
0
$2.19B 2.39B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.19B 2.39B USD 0 $0 0 USD
TerraCom Limited  2GF.F $0.04 0.04 USD
0
$38.96M 42.59M USD $31K 33.89K USD $0.04 0.04 USD $0.04 0.04 USD $38.96M 42.59M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKF.F $3.26 3.56 USD
-10.68
$82.33B 90B USD $500 546.57 USD $3.65 3.99 USD $3.65 3.99 USD $82.33B 90B USD 9.58 $0.34 0.37 USD
China Shenhua Energy Company Limited  IKFC.F $12.9 14.1 USD
-11.03
$82.01B 89.64B USD $630 688.68 USD $12.9 14.1 USD $12.9 14.1 USD $82.01B 89.64B USD 9.55 $1.35 1.48 USD
PT Bayan Resources Tbk.  BNB.F $0.9899 1.08 USD
-0.5
$34.14B 37.32B USD $56 61.22 USD $1 1.09 USD $1 1.09 USD $34.14B 37.32B USD 33.00 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9599 1.05 USD
0
$16.19B 17.69B USD $150 163.97 USD $0.9599 1.05 USD $0.9599 1.05 USD $16.19B 17.69B USD 6.00 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $8.2 8.96 USD
-0.61
$12.14B 13.27B USD $285 311.54 USD $8.2 8.96 USD $8.2 8.96 USD $12.14B 13.27B USD 5.15 $1.59 1.74 USD
Yankuang Energy Group Company Limited  YZCA.F $0.8199 0.9 USD
-1.04
$12.08B 13.21B USD $780 852.65 USD $0.8199 0.9 USD $0.8199 0.9 USD $12.08B 13.21B USD 5.12 $0.16 0.17 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $23 25.14 USD
+0.88
$8.62B 9.42B USD $18 19.68 USD $22.8 24.92 USD $22.8 24.92 USD $8.62B 9.42B USD 28.75 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $3.15 3.44 USD
-4.55
$4.16B 4.55B USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $4.16B 4.55B USD 6.17 $0.51 0.56 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
0
$2.8B 3.06B USD $36.07K 39.43K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.8B 3.06B USD 8.80 $0.01 0.01 USD
Whitehaven Coal Limited  WC2.F $3.01 3.29 USD
0
$2.55B 2.79B USD $881 963.05 USD $3.01 3.29 USD $3.01 3.29 USD $2.55B 2.79B USD 25.09 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.08 2.27 USD
-0.1
$1.77B 1.94B USD $1.67K 1.82K USD $2.08 2.27 USD $2.08 2.27 USD $1.77B 1.94B USD 5.76 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $6.95 7.6 USD
-2.11
$1.7B 1.86B USD $250 273.28 USD $7.1 7.76 USD $7.1 7.76 USD $1.7B 1.86B USD 4.48 $1.55 1.69 USD
PT Bukit Asam Tbk  TBA.F $0.11 0.12 USD
0
$1.47B 1.6B USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $1.47B 1.6B USD 5.65 $0.02 0.02 USD
Banpu Public Company Limited  NVAC.F $0.1199 0.14 USD
+27.18
$1.42B 1.55B USD $20K 21.86K USD $0.1 0.11 USD $0.1199 0.14 USD $1.42B 1.55B USD 0 -$0.01 -0.01 USD
Peabody Energy Corporation  PBE.F $11.03 12.06 USD
+0.78
$1.36B 1.49B USD $100 109.31 USD $11.03 12.06 USD $11.03 12.06 USD $1.36B 1.49B USD 4.75 $2.32 2.54 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
-4.17
$1.3B 1.42B USD $6.5K 7.11K USD $1.15 1.26 USD $1.2 1.31 USD $1.3B 1.42B USD 3.96 $0.29 0.32 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.12B 1.22B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.12B 1.22B USD 0 -$0.01 -0.01 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
+1.54
$563.18M 615.64M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $563.18M 615.64M USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.18 4.57 USD
-2.7
$537.64M 587.72M USD $6.75K 7.38K USD $4.18 4.57 USD $4.25 4.64 USD $537.64M 587.72M USD 3.26 $1.28 1.4 USD
Hallador Energy Company  H7H.F $12.3 13.45 USD
-3.15
$528.61M 577.84M USD $1.18K 1.29K USD $12.7 13.88 USD $12.7 13.88 USD $528.61M 577.84M USD 0 -$4.69 -5.1 USD
PT Darma Henwa Tbk  0DH.F $0.007499 0.0081 USD
0
$379.2M 414.51M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $379.2M 414.51M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.22 0.24 USD
-4.35
$311.39M 340.39M USD $11K 12.02K USD $0.23 0.25 USD $0.23 0.25 USD $311.39M 340.39M USD 7.33 $0.03 0.03 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.18 5.66 USD
-0.38
$181.56M 198.47M USD $250 273.28 USD $5.2 5.68 USD $5.2 5.68 USD $181.56M 198.47M USD 0 -$8.64 -9.4 USD
HMS Bergbau AG  HMU.F $32.4 35.42 USD
+0.62
$150.85M 164.9M USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $150.85M 164.9M USD 11.21 $2.89 3.16 USD
Hidili Industry International Development Limited  3H3.F $0.0025 0.0027 USD
0
$33.35M 36.45M USD $11.27K 12.32K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $33.35M 36.45M USD 0 -$0.02 -0.02 USD
Mastermyne Group Limited  024.F $0.07 0.08 USD
-2
$27.06M 29.58M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $27.06M 29.58M USD 3.67 $0.02 0.02 USD
MC Mining Limited  G1V.F $0.02999 0.03 USD
-35.16
$19.44M 21.25M USD $22 24.05 USD $0.02999 0.03 USD $0.02999 0.03 USD $19.44M 21.25M USD 0 -$0.03 -0.03 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$13.82M 15.11M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $13.82M 15.11M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.1499 0.17 USD
-4.35
$8.31M 9.08M USD $5.5K 6.01K USD $0.16 0.18 USD $0.16 0.18 USD $8.31M 9.08M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.009499 0.01 USD
0
$6.1M 6.67M USD $11.04K 12.07K USD $0.009499 0.01 USD $0.009499 0.01 USD $6.1M 6.67M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.05999 0.07 USD
+1.69
$4.96M 5.42M USD $600 655.88 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.96M 5.42M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây