$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà hàng (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$98.24M 107.39M USD $1.65K 1.81K USD $0.08999 0.1 USD $0.08999 0.1 USD $98.24M 107.39M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $250.15 273.45 USD
-0.2
$178.87B 195.52B USD $223 243.77 USD $250 273.28 USD $250.25 273.56 USD $178.87B 195.52B USD 26.00 $9.62 10.52 USD
Starbucks Corporation  SRB.F $79.91 87.35 USD
+0.05
$90.81B 99.27B USD $90 98.38 USD $79.55 86.96 USD $79.91 87.35 USD $90.81B 99.27B USD 34.29 $2.33 2.55 USD
Chipotle Mexican Grill, Inc.  C9F.F $47.07 51.45 USD
-2.34
$63.42B 69.33B USD $320 349.8 USD $47.07 51.45 USD $47.07 51.45 USD $63.42B 69.33B USD 49.03 $0.96 1.05 USD
Compass Group PLC  XGR2.F $29.24 31.96 USD
+1.28
$49.83B 54.47B USD $170 185.83 USD $29.24 31.96 USD $29.24 31.96 USD $49.83B 54.47B USD 40.05 $0.73 0.8 USD
Compass Group PLC  XGR.F $28.8 31.48 USD
0
$49.2B 53.78B USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $49.2B 53.78B USD 39.45 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $127.8 139.7 USD
+0.39
$35.62B 38.94B USD $435 475.51 USD $127.8 139.7 USD $127.8 139.7 USD $35.62B 38.94B USD 30.00 $4.26 4.66 USD
Restaurant Brands International Inc.  0R6.F $57.78 63.16 USD
-0.96
$26.05B 28.47B USD $29 31.7 USD $57.78 63.16 USD $57.78 63.16 USD $26.05B 28.47B USD 23.11 $2.5 2.73 USD
Darden Restaurants, Inc.  DDN.F $183.25 200.32 USD
-1.87
$21.45B 23.44B USD $30 32.79 USD $183.25 200.32 USD $183.25 200.32 USD $21.45B 23.44B USD 24.30 $7.54 8.24 USD
Yum China Holdings, Inc.  0YU.F $40.1 43.83 USD
+1.6
$15.2B 16.62B USD $300 327.94 USD $40.1 43.83 USD $40.24 43.99 USD $15.2B 16.62B USD 19.75 $2.03 2.22 USD
Domino's Pizza, Inc.  EZV.F $387.85 423.97 USD
+0.73
$13.28B 14.52B USD $2 2.19 USD $385.6 421.51 USD $387.85 423.97 USD $13.28B 14.52B USD 26.22 $14.79 16.17 USD
Texas Roadhouse, Inc.  ROW.F $158.05 172.77 USD
-0.97
$10.49B 11.46B USD $30 32.79 USD $158.05 172.77 USD $158.05 172.77 USD $10.49B 11.46B USD 28.68 $5.51 6.02 USD
Haidilao International Holding Ltd.  8HI.F $1.58 1.73 USD
0
$8.58B 9.38B USD $39.9K 43.62K USD $1.58 1.73 USD $1.58 1.73 USD $8.58B 9.38B USD 15.80 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $47.4 51.81 USD
-1.66
$7.58B 8.28B USD $40 43.73 USD $47.4 51.81 USD $47.8 52.25 USD $7.58B 8.28B USD 33.61 $1.41 1.54 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Brinker International, Inc.  BKJ.F $146 159.6 USD
-4.58
$6.49B 7.09B USD $50 54.66 USD $146 159.6 USD $146 159.6 USD $6.49B 7.09B USD 23.93 $6.1 6.67 USD
Shake Shack Inc.  9SH.F $118.65 129.7 USD
-1.45
$5.01B 5.48B USD $5 5.47 USD $118.65 129.7 USD $119.3 130.41 USD $5.01B 5.48B USD 494.37 $0.24 0.26 USD
Food & Life Companies Ltd.  2G0.F $44 48.1 USD
-1.79
$4.98B 5.44B USD $570 623.09 USD $43.6 47.66 USD $44 48.1 USD $4.98B 5.44B USD 44.44 $0.99 1.08 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $34 37.17 USD
-2.3
$4.56B 4.98B USD $1 1.09 USD $34 37.17 USD $34 37.17 USD $4.56B 4.98B USD 24.11 $1.41 1.54 USD
Skylark Holdings Co., Ltd.  SKX.F $17 18.58 USD
-1.73
$3.98B 4.35B USD $74 80.89 USD $17 18.58 USD $17 18.58 USD $3.98B 4.35B USD 44.73 $0.38 0.42 USD
The Cheesecake Factory Incorporated  CF2.F $53.36 58.33 USD
-3.89
$2.64B 2.89B USD $50 54.66 USD $53.36 58.33 USD $53.36 58.33 USD $2.64B 2.89B USD 19.69 $2.71 2.96 USD
Mitchells & Butlers plc  MABB.F $3.22 3.52 USD
0
$1.95B 2.13B USD $1.18K 1.29K USD $3.22 3.52 USD $3.22 3.52 USD $1.95B 2.13B USD 10.06 $0.32 0.35 USD
The Wendy's Company  TQK.F $9.55 10.44 USD
-3.34
$1.83B 2.01B USD $1K 1.09K USD $9.55 10.44 USD $9.55 10.44 USD $1.83B 2.01B USD 11.93 $0.8 0.87 USD
Alsea, S.A.B. de C.V.  4FU.F $2.22 2.43 USD
0
$1.83B 2B USD $343 374.95 USD $2.22 2.43 USD $2.22 2.43 USD $1.83B 2B USD 74.00 $0.03 0.03 USD
SSP Group plc  83S2.F $2.06 2.25 USD
+3
$1.79B 1.95B USD $8 8.75 USD $2.02 2.21 USD $2.02 2.21 USD $1.79B 1.95B USD 0 -$0.03 -0.03 USD
HelloFresh SE  HFG.F $8.67 9.47 USD
-0.28
$1.41B 1.54B USD $1.5K 1.64K USD $8.67 9.47 USD $8.67 9.47 USD $1.41B 1.54B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HFG0.F $2.08 2.27 USD
-0.95
$1.4B 1.53B USD $64 69.96 USD $2.08 2.27 USD $2.08 2.27 USD $1.4B 1.53B USD 0 -$0.28 -0.3 USD
Arcos Dorados Holdings Inc.  AD8.F $6.53 7.14 USD
-2.1
$1.34B 1.47B USD $1.04K 1.14K USD $6.53 7.14 USD $6.53 7.14 USD $1.34B 1.47B USD 12.09 $0.54 0.59 USD
Papa John's International, Inc.  PP1.F $40.2 43.94 USD
-2.85
$1.32B 1.44B USD $24 26.24 USD $40.2 43.94 USD $40.2 43.94 USD $1.32B 1.44B USD 20.00 $2.01 2.2 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $55 60.12 USD
-2.65
$1.22B 1.34B USD $48 52.47 USD $55 60.12 USD $55 60.12 USD $1.22B 1.34B USD 25.11 $2.19 2.39 USD
Domino's Pizza Group plc  DKOB.F $2.94 3.21 USD
+0.68
$1.17B 1.28B USD $100 109.31 USD $2.94 3.21 USD $2.94 3.21 USD $1.17B 1.28B USD 11.30 $0.26 0.28 USD
Cannae Holdings, Inc.  CQ2.F $17.6 19.24 USD
-1.12
$1.11B 1.21B USD $271 296.24 USD $17.6 19.24 USD $17.6 19.24 USD $1.11B 1.21B USD 0 -$3.64 -3.9 USD
Domino's Pizza Enterprises Limited  HQX.F $9.35 10.22 USD
+3.89
$983.32M 1.07B USD $10 10.93 USD $9.35 10.22 USD $9.35 10.22 USD $983.32M 1.07B USD 116.87 $0.08 0.09 USD
J D Wetherspoon plc  0QW.F $8.95 9.78 USD
-0.56
$949.91M 1.04B USD $730 797.99 USD $8.9 9.73 USD $8.95 9.78 USD $949.91M 1.04B USD 15.16 $0.59 0.64 USD
BJ's Restaurants, Inc.  ZCG.F $38 41.54 USD
+0.53
$840.45M 918.73M USD $74 80.89 USD $38 41.54 USD $38 41.54 USD $840.45M 918.73M USD 46.34 $0.82 0.9 USD
AmRest Holdings SE  1QT.F $3.56 3.89 USD
0
$805.11M 880.09M USD $9K 9.84K USD $3.56 3.89 USD $3.56 3.89 USD $805.11M 880.09M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $8.1 8.85 USD
-5.81
$689M 753.17M USD $74 80.89 USD $8.1 8.85 USD $8.1 8.85 USD $689M 753.17M USD 10.65 $0.76 0.83 USD
Elior Group SA  21E.F $2.53 2.77 USD
-0.78
$643.59M 703.54M USD $1.7K 1.86K USD $2.53 2.77 USD $2.53 2.77 USD $643.59M 703.54M USD 253.00 $0.01 0.01 USD
MTY Food Group Inc.  9MF.F $26.9 29.41 USD
-0.37
$620.5M 678.29M USD $670 732.4 USD $26.9 29.41 USD $26.9 29.41 USD $620.5M 678.29M USD 116.95 $0.23 0.25 USD
Collins Foods Limited  6CF.F $4.92 5.38 USD
+2.5
$590.66M 645.67M USD $0 0 USD $4.92 5.38 USD $4.94 5.4 USD $590.66M 645.67M USD 123.00 $0.04 0.04 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.2 11.15 USD
0
$586.1M 640.69M USD $138 150.85 USD $10.2 11.15 USD $10.2 11.15 USD $586.1M 640.69M USD 53.68 $0.19 0.21 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.32 USD
+0.68
$418.48M 457.45M USD $245 267.82 USD $0.2999 0.32 USD $0.2999 0.32 USD $418.48M 457.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $92.5 101.11 USD
+0.54
$395.37M 432.2M USD $165 180.37 USD $92.5 101.11 USD $92.5 101.11 USD $395.37M 432.2M USD 18.53 $4.99 5.45 USD
Dine Brands Global, Inc.  IHP.F $21.4 23.39 USD
-3.6
$334.39M 365.54M USD $111 121.34 USD $21.4 23.39 USD $21.4 23.39 USD $334.39M 365.54M USD 6.97 $3.07 3.36 USD
Jack in the Box Inc.  JBX.F $16.6 18.15 USD
-6.21
$313.4M 342.59M USD $73 79.8 USD $16.6 18.15 USD $16.6 18.15 USD $313.4M 342.59M USD 0 -$9.16 -10.01 USD
Marston's PLC  WVDA.F $0.4799 0.53 USD
+0.73
$311.58M 340.59M USD $15K 16.4K USD $0.4799 0.53 USD $0.4799 0.53 USD $311.58M 340.59M USD 5.36 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $33.56 36.69 USD
-0.65
$294.09M 321.48M USD $100 109.31 USD $33.56 36.69 USD $33.56 36.69 USD $294.09M 321.48M USD 45.97 $0.73 0.8 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.35 10.22 USD
-2.6
$280.99M 307.16M USD $200 218.63 USD $9.35 10.22 USD $9.35 10.22 USD $280.99M 307.16M USD 12.80 $0.73 0.8 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
0
$228.67M 249.96M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $228.67M 249.96M USD 16.10 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.74 4.09 USD
-2.09
$191.68M 209.53M USD $1.83K 2K USD $3.74 4.09 USD $3.74 4.09 USD $191.68M 209.53M USD 13.35 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.7 7.32 USD
+0.9
$142.61M 155.9M USD $1K 1.09K USD $6.58 7.19 USD $6.7 7.32 USD $142.61M 155.9M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.98 4.35 USD
-8.29
$122.99M 134.45M USD $250 273.28 USD $3.98 4.35 USD $3.98 4.35 USD $122.99M 134.45M USD 0 -$1.07 -1.1 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$115.05M 125.77M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $115.05M 125.77M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.25 5.74 USD
-6.25
$93.11M 101.79M USD $250 273.28 USD $5.25 5.74 USD $5.25 5.74 USD $93.11M 101.79M USD 0 -$3.61 -3.9 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
+0.93
$85.5M 93.47M USD $41 44.82 USD $5.45 5.96 USD $5.45 5.96 USD $85.5M 93.47M USD 14.34 $0.38 0.42 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.08 USD
-16.86
$75M 81.99M USD $3.34K 3.65K USD $0.07 0.08 USD $0.07 0.08 USD $75M 81.99M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.03 1.13 USD
-1.9
$67.63M 73.93M USD $2 2.19 USD $1.03 1.13 USD $1.03 1.13 USD $67.63M 73.93M USD 12.87 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $24 26.24 USD
+0.84
$46.14M 50.44M USD $0 0 USD $24 26.24 USD $24 26.24 USD $46.14M 50.44M USD 12.90 $1.86 2.03 USD
Lippo Limited  LIP.F $0.05 0.06 USD
+0.97
$33.39M 36.5M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $33.39M 36.5M USD 0 -$0.31 -0.3 USD
Noodles & Company  NO3.F $0.66 0.72 USD
0
$30.93M 33.81M USD $594 649.32 USD $0.66 0.72 USD $0.66 0.72 USD $30.93M 33.81M USD 0 -$0.73 -0.7 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-5.13
$30.7M 33.56M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $30.7M 33.56M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$26.73M 29.21M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $26.73M 29.21M USD 0 -$0.01 -0.01 USD
Aegis Brands Inc.  6I9.F $0.2399 0.26 USD
+0.85
$21.74M 23.76M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $21.74M 23.76M USD 23.80 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4799 0.53 USD
0
$19.98M 21.84M USD $600 655.88 USD $0.4799 0.53 USD $0.4799 0.53 USD $19.98M 21.84M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
+1.33
$11.88M 12.99M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.88M 12.99M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.1 0.11 USD
-10.34
$10.46M 11.44M USD $40 43.73 USD $0.1 0.11 USD $0.1 0.11 USD $10.46M 11.44M USD 0 -$0.01 -0.01 USD
Comptoir Group PLC  5YK.F $0.02999 0.04 USD
+14.04
$6.09M 6.66M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.09M 6.66M USD 0 -$0.02 -0.02 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.36M 4.77M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.36M 4.77M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.15M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.25M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây