$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%     ETH 9.05%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà hàng (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+0.63
$94.97M 103.81M USD $100K 109.31K USD $0.08 0.09 USD $0.08 0.09 USD $94.97M 103.81M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $277.15 302.96 USD
-0.18
$198.17B 216.63B USD $1.38K 1.51K USD $275.3 300.94 USD $278.95 304.93 USD $198.17B 216.63B USD 27.79 $9.97 10.9 USD
Starbucks Corporation  SRB.F $75.26 82.27 USD
+1.28
$85.53B 93.49B USD $6 6.56 USD $74.66 81.61 USD $75.26 82.27 USD $85.53B 93.49B USD 31.09 $2.42 2.65 USD
Chipotle Mexican Grill, Inc.  C9F.F $45.01 49.2 USD
+0.91
$60.64B 66.29B USD $300 327.94 USD $44.7 48.86 USD $45.01 49.2 USD $60.64B 66.29B USD 45.46 $0.99 1.08 USD
Compass Group PLC  XGR.F $32.4 35.42 USD
+1.89
$55.79B 60.99B USD $0 0 USD $32 34.98 USD $32.6 35.64 USD $55.79B 60.99B USD 42.63 $0.76 0.83 USD
Compass Group PLC  XGR2.F $32.19 35.19 USD
-1.32
$54.63B 59.72B USD $10 10.93 USD $32.19 35.19 USD $32.19 35.19 USD $54.63B 59.72B USD 42.35 $0.76 0.83 USD
Yum! Brands, Inc.  TGR.F $127.25 139.1 USD
-0.66
$35.37B 38.67B USD $1 1.09 USD $127.25 139.1 USD $127.25 139.1 USD $35.37B 38.67B USD 28.78 $4.42 4.83 USD
Restaurant Brands International Inc.  0R6.F $62.06 67.84 USD
+0.49
$28.51B 31.16B USD $15 16.4 USD $62.06 67.84 USD $62.06 67.84 USD $28.51B 31.16B USD 23.96 $2.59 2.83 USD
Darden Restaurants, Inc.  DDN.F $181.85 198.79 USD
+1.39
$21.29B 23.27B USD $42 45.91 USD $179.8 196.55 USD $181.85 198.79 USD $21.29B 23.27B USD 23.31 $7.8 8.53 USD
Domino's Pizza, Inc.  EZV.F $429.45 469.45 USD
+1.23
$14.71B 16.07B USD $3 3.28 USD $422.45 461.79 USD $429.45 469.45 USD $14.71B 16.07B USD 28.03 $15.32 16.75 USD
Yum China Holdings, Inc.  0YU.F $38.03 41.57 USD
+3.15
$14.39B 15.73B USD $14 15.3 USD $36.99 40.44 USD $38.03 41.57 USD $14.39B 15.73B USD 18.10 $2.1 2.3 USD
Texas Roadhouse, Inc.  ROW.F $168.35 184.03 USD
+0.21
$11.17B 12.21B USD $13 14.21 USD $168.35 184.03 USD $168.35 184.03 USD $11.17B 12.21B USD 29.53 $5.7 6.23 USD
Haidilao International Holding Ltd.  8HI.F $1.65 1.8 USD
0
$9.27B 10.13B USD $29K 31.7K USD $1.65 1.8 USD $1.65 1.8 USD $9.27B 10.13B USD 15.00 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $48.8 53.34 USD
-0.41
$7.74B 8.47B USD $0 0 USD $48.8 53.34 USD $49 53.56 USD $7.74B 8.47B USD 32.97 $1.48 1.62 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.71 $5.25 5.74 USD
Brinker International, Inc.  BKJ.F $137 149.76 USD
+0.74
$6.09B 6.66B USD $151 165.06 USD $137 149.76 USD $137 149.76 USD $6.09B 6.66B USD 21.67 $6.32 6.91 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $37.2 40.66 USD
+0.54
$4.99B 5.45B USD $1 1.09 USD $37.2 40.66 USD $37.2 40.66 USD $4.99B 5.45B USD 25.13 $1.48 1.62 USD
Shake Shack Inc.  9SH.F $110.7 121.01 USD
+5.93
$4.67B 5.11B USD $4 4.37 USD $104.35 114.07 USD $110.7 121.01 USD $4.67B 5.11B USD 442.80 $0.25 0.27 USD
Skylark Holdings Co., Ltd.  SKX.F $19.7 21.53 USD
+1.03
$4.61B 5.04B USD $74 80.89 USD $19.7 21.53 USD $19.7 21.53 USD $4.61B 5.04B USD 49.25 $0.4 0.44 USD
Food & Life Companies Ltd.  2G0.F $37.8 41.32 USD
-1.56
$4.28B 4.68B USD $293 320.29 USD $37.8 41.32 USD $38.8 42.41 USD $4.28B 4.68B USD 36.69 $1.03 1.13 USD
The Cheesecake Factory Incorporated  CF2.F $45.76 50.02 USD
+0.37
$2.3B 2.51B USD $20 21.86 USD $45.76 50.02 USD $45.76 50.02 USD $2.3B 2.51B USD 16.34 $2.8 3.06 USD
Mitchells & Butlers plc  MABB.F $3.32 3.63 USD
0
$1.98B 2.16B USD $828 905.12 USD $3.32 3.63 USD $3.32 3.63 USD $1.98B 2.16B USD 10.06 $0.33 0.36 USD
The Wendy's Company  TQK.F $10.2 11.15 USD
-0.54
$1.96B 2.14B USD $1.82K 1.99K USD $9.96 10.89 USD $10.21 11.16 USD $1.96B 2.14B USD 12.28 $0.83 0.91 USD
HelloFresh SE  HFG.F $11.1 12.13 USD
+2.49
$1.8B 1.97B USD $2.91K 3.18K USD $10.82 11.83 USD $11.1 12.13 USD $1.8B 1.97B USD 0 -$1.11 -1.2 USD
Alsea, S.A.B. de C.V.  4FU.F $2.12 2.32 USD
+1.92
$1.76B 1.92B USD $60 65.59 USD $2.12 2.32 USD $2.12 2.32 USD $1.76B 1.92B USD 70.66 $0.03 0.03 USD
HelloFresh SE  HFG0.F $2.6 2.84 USD
-0.76
$1.75B 1.91B USD $64 69.96 USD $2.6 2.84 USD $2.6 2.84 USD $1.75B 1.91B USD 0 -$0.28 -0.3 USD
SSP Group plc  83S2.F $1.82 1.99 USD
0
$1.65B 1.81B USD $428 467.86 USD $1.82 1.99 USD $1.82 1.99 USD $1.65B 1.81B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.48 7.08 USD
+0.43
$1.37B 1.5B USD $700 765.19 USD $6.48 7.08 USD $6.48 7.08 USD $1.37B 1.5B USD 11.56 $0.56 0.61 USD
Domino's Pizza Enterprises Limited  HQX.F $12.8 13.99 USD
+0.79
$1.29B 1.41B USD $207 226.28 USD $12.8 13.99 USD $12.8 13.99 USD $1.29B 1.41B USD 160.00 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.12 3.41 USD
-5.45
$1.27B 1.39B USD $500 546.57 USD $3.12 3.41 USD $3.12 3.41 USD $1.27B 1.39B USD 11.55 $0.27 0.3 USD
Papa John's International, Inc.  PP1.F $37.86 41.39 USD
+2.21
$1.24B 1.36B USD $24 26.24 USD $37.19 40.65 USD $37.86 41.39 USD $1.24B 1.36B USD 18.11 $2.09 2.28 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $49.8 54.44 USD
-1.39
$1.11B 1.21B USD $17 18.58 USD $49.8 54.44 USD $49.8 54.44 USD $1.11B 1.21B USD 35.31 $1.41 1.54 USD
Cannae Holdings, Inc.  CQ2.F $15.5 16.94 USD
+0.65
$999.32M 1.09B USD $271 296.24 USD $15.5 16.94 USD $15.5 16.94 USD $999.32M 1.09B USD 0 -$3.77 -4.1 USD
J D Wetherspoon plc  0QW.F $8.55 9.35 USD
+1.18
$991.24M 1.08B USD $730 797.99 USD $8.45 9.24 USD $8.55 9.35 USD $991.24M 1.08B USD 14.01 $0.61 0.67 USD
BJ's Restaurants, Inc.  ZCG.F $39.2 42.85 USD
+3.7
$866.94M 947.68M USD $74 80.89 USD $37.6 41.1 USD $39.2 42.85 USD $866.94M 947.68M USD 46.66 $0.84 0.92 USD
AmRest Holdings SE  1QT.F $3.64 3.98 USD
+0.28
$844.03M 922.64M USD $50 54.66 USD $3.64 3.98 USD $3.64 3.98 USD $844.03M 922.64M USD 0 $0 0 USD
Elior Group SA  21E.F $2.84 3.11 USD
+1.5
$719.73M 786.76M USD $1.7K 1.86K USD $2.84 3.11 USD $2.84 3.11 USD $719.73M 786.76M USD 284.40 $0.01 0.01 USD
MTY Food Group Inc.  9MF.F $27.25 29.79 USD
+1.11
$633.91M 692.95M USD $1.25K 1.37K USD $27.05 29.57 USD $27.25 29.79 USD $633.91M 692.95M USD 113.54 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.3 11.26 USD
0
$606.89M 663.41M USD $200 218.63 USD $10.3 11.26 USD $10.3 11.26 USD $606.89M 663.41M USD 41.20 $0.25 0.27 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $6.75 7.38 USD
+1.5
$574.16M 627.64M USD $74 80.89 USD $6.65 7.27 USD $6.75 7.38 USD $574.16M 627.64M USD 8.65 $0.78 0.85 USD
Collins Foods Limited  6CF.F $4.4 4.81 USD
-1.35
$524.48M 573.32M USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $524.48M 573.32M USD 18.33 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.26 0.28 USD
+2.36
$380.69M 416.15M USD $10K 10.93K USD $0.26 0.28 USD $0.26 0.28 USD $380.69M 416.15M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $85.5 93.46 USD
0
$364.18M 398.1M USD $165 180.37 USD $85.5 93.46 USD $86 94.01 USD $364.18M 398.1M USD 16.76 $5.1 5.57 USD
Jack in the Box Inc.  JBX.F $18 19.68 USD
+1.69
$342.56M 374.46M USD $777 849.37 USD $17.7 19.35 USD $18.2 19.9 USD $342.56M 374.46M USD 0 -$9.49 -10.3 USD
Dine Brands Global, Inc.  IHP.F $20.2 22.08 USD
0
$317.54M 347.12M USD $177 193.48 USD $20.2 22.08 USD $20.2 22.08 USD $317.54M 347.12M USD 6.35 $3.18 3.48 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.72 37.95 USD
+0.93
$306.41M 334.95M USD $100 109.31 USD $34.52 37.74 USD $34.72 37.95 USD $306.41M 334.95M USD 45.68 $0.76 0.83 USD
Marston's PLC  WVDA.F $0.4699 0.52 USD
+0.32
$299.08M 326.93M USD $15K 16.4K USD $0.4699 0.52 USD $0.4699 0.52 USD $299.08M 326.93M USD 4.71 $0.1 0.11 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.1 8.85 USD
+1.89
$245.83M 268.72M USD $200 218.63 USD $8 8.75 USD $8.1 8.85 USD $245.83M 268.72M USD 10.65 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
-1.26
$225.87M 246.91M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $225.87M 246.91M USD 15.70 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.36 3.67 USD
0
$172.2M 188.24M USD $1.83K 2K USD $3.36 3.67 USD $3.36 3.67 USD $172.2M 188.24M USD 11.58 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.8 7.43 USD
-0.29
$147.65M 161.4M USD $1K 1.09K USD $6.66 7.28 USD $6.9 7.54 USD $147.65M 161.4M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.44 3.76 USD
+4.88
$107.16M 117.15M USD $250 273.28 USD $3.3 3.61 USD $3.44 3.76 USD $107.16M 117.15M USD 0 -$1.11 -1.2 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $434 474.42 USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.7 6.23 USD
0
$84.02M 91.85M USD $10 10.93 USD $5.7 6.23 USD $5.7 6.23 USD $84.02M 91.85M USD 14.61 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
+3.48
$80.44M 87.93M USD $1.32K 1.44K USD $0.05999 0.07 USD $0.05999 0.07 USD $80.44M 87.93M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1 1.09 USD
-0.5
$64.04M 70M USD $60 65.59 USD $1 1.09 USD $1 1.09 USD $64.04M 70M USD 12.43 $0.08 0.09 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.04 USD
+83.33
$58.47M 63.91M USD $6K 6.56K USD $0.02 0.02 USD $0.02999 0.04 USD $58.47M 63.91M USD 0 -$0.01 -0.01 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.76 3.02 USD
-0.72
$49.08M 53.66M USD $1.5K 1.64K USD $2.76 3.02 USD $2.8 3.06 USD $49.08M 53.66M USD 0 -$4.34 -4.7 USD
Flanigan's Enterprises, Inc.  0DY.F $23.4 25.58 USD
0
$43.5M 47.55M USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $43.5M 47.55M USD 12.12 $1.93 2.11 USD
Noodles & Company  NO3.F $0.65 0.71 USD
-3.73
$29.63M 32.39M USD $550 601.22 USD $0.65 0.71 USD $0.65 0.71 USD $29.63M 32.39M USD 0 -$0.76 -0.8 USD
Various Eateries PLC  63U.F $0.1199 0.13 USD
0
$27.98M 30.59M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $27.98M 30.59M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.04 0.04 USD
0
$25.47M 27.84M USD $98K 107.13K USD $0.04 0.04 USD $0.04 0.04 USD $25.47M 27.84M USD 0 -$0.32 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2399 0.26 USD
0
$21.55M 23.55M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $21.55M 23.55M USD 23.80 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4199 0.46 USD
+0.48
$17.67M 19.31M USD $600 655.88 USD $0.4199 0.46 USD $0.4199 0.46 USD $17.67M 19.31M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.14 0.15 USD
+2.21
$15.12M 16.53M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $15.12M 16.53M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.62M 13.79M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.62M 13.79M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
0
$4.72M 5.16M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.72M 5.16M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.71M 5.15M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.71M 5.15M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.52M 1.66M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.52M 1.66M USD 0.0050 $0.1 0.11 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây