Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.7M 107.89M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.7M 107.89M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005499 0.0060 USD |
-21.43
|
$55.81M 61M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $55.81M 61M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
+16.22
|
$18.79M 20.54M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.79M 20.54M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.15 USD |
+12.61
|
$12.56M 13.73M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.56M 13.73M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
-16.67
|
$4.4M 4.81M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$820.08K 896.45K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $820.08K 896.45K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.25K 464.86K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $425.25K 464.86K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
-3.03
|
$664.08B 725.93B USD | $6 6.56 USD | $25.6 27.98 USD | $25.6 27.98 USD | $664.08B 725.93B USD | 39.38 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $82.7 90.4 USD |
-1.31
|
$662.74B 724.47B USD | $185 202.23 USD | $82.7 90.4 USD | $83.16 90.91 USD | $662.74B 724.47B USD | 40.53 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO0.F | $28.4 31.05 USD |
-2.74
|
$382.82B 418.47B USD | $18 19.68 USD | $28.4 31.05 USD | $28.4 31.05 USD | $382.82B 418.47B USD | 54.61 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $860 940.1 USD |
-1.8
|
$381.39B 416.91B USD | $375 409.93 USD | $860 940.1 USD | $860 940.1 USD | $381.39B 416.91B USD | 55.80 | $15.41 16.85 USD | |
| The Procter & Gamble Company PRG.F | $140.2 153.26 USD |
-0.68
|
$329.22B 359.88B USD | $198 216.44 USD | $140.2 153.26 USD | $140.98 154.11 USD | $329.22B 359.88B USD | 25.44 | $5.51 6.02 USD | |
| The Coca-Cola Company CCC3.F | $62.52 68.34 USD |
-0.13
|
$269.1B 294.17B USD | $250 273.28 USD | $62.34 68.15 USD | $62.61 68.44 USD | $269.1B 294.17B USD | 28.67 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $158.54 173.31 USD |
+0.1
|
$246.77B 269.75B USD | $128 139.92 USD | $158.54 173.31 USD | $158.54 173.31 USD | $246.77B 269.75B USD | 28.51 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $90 98.38 USD |
-0.22
|
$231.8B 253.39B USD | $4.72K 5.16K USD | $90 98.38 USD | $90 98.38 USD | $231.8B 253.39B USD | 20.17 | $4.46 4.88 USD | |
| L'Oréal S.A. LOR.F | $375.1 410.03 USD |
-1.73
|
$200.25B 218.9B USD | $100 109.31 USD | $375.1 410.03 USD | $375.9 410.91 USD | $200.25B 218.9B USD | 31.41 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
-1.34
|
$199.56B 218.15B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $199.56B 218.15B USD | 30.75 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $112.92 123.44 USD |
-0.28
|
$155.21B 169.66B USD | $1.22K 1.33K USD | $112.84 123.35 USD | $113 123.52 USD | $155.21B 169.66B USD | 18.97 | $5.95 6.5 USD | |
| Unilever PLC UNVB.F | $54.88 59.99 USD |
-0.04
|
$134.61B 147.14B USD | $1.14K 1.25K USD | $54.5 59.58 USD | $54.88 59.99 USD | $134.61B 147.14B USD | 23.96 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$133.25B 145.66B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $133.25B 145.66B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$119.91B 131.08B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $119.91B 131.08B USD | 21.03 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.58 67.32 USD |
-0.39
|
$119.45B 130.57B USD | $75 81.99 USD | $61.36 67.07 USD | $62.32 68.12 USD | $119.45B 130.57B USD | 20.73 | $2.97 3.25 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.3 46.24 USD |
+1.44
|
$92.63B 101.26B USD | $630 688.68 USD | $41.8 45.69 USD | $42.3 46.24 USD | $92.63B 101.26B USD | 26.27 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $42.2 46.13 USD |
+0.12
|
$92.41B 101.02B USD | $1.47K 1.6K USD | $42 45.91 USD | $42.35 46.29 USD | $92.41B 101.02B USD | 25.73 | $1.64 1.79 USD | |
| Altria Group, Inc. PHM7.F | $51.88 56.71 USD |
+0.29
|
$87.39B 95.53B USD | $435 475.51 USD | $51.8 56.62 USD | $52.02 56.86 USD | $87.39B 95.53B USD | 9.93 | $5.22 5.71 USD | |
| Mondelez International, Inc. KTF.F | $57.81 63.19 USD |
-0.65
|
$75.3B 82.32B USD | $13 14.21 USD | $57.81 63.19 USD | $57.81 63.19 USD | $75.3B 82.32B USD | 24.60 | $2.35 2.57 USD | |
| Colgate-Palmolive Company CPA.F | $79.5 86.9 USD |
-1.06
|
$64.43B 70.43B USD | $7 7.65 USD | $79.5 86.9 USD | $79.71 87.13 USD | $64.43B 70.43B USD | 25.72 | $3.09 3.38 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
+0.54
|
$52.93B 57.86B USD | $52 56.84 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.93B 57.86B USD | 16.40 | $5.64 6.17 USD | |
| Monster Beverage Corporation MOB.F | $54 59.03 USD |
-1.03
|
$52.83B 57.75B USD | $54 59.03 USD | $54 59.03 USD | $54.05 59.08 USD | $52.83B 57.75B USD | 40.60 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.2 25.36 USD |
-0.85
|
$52.19B 57.06B USD | $802 876.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.19B 57.06B USD | 16.45 | $1.41 1.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
-1.37
|
$50.51B 55.22B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.51B 55.22B USD | 20.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $73.32 80.15 USD |
+0.47
|
$47.37B 51.79B USD | $9 9.84 USD | $72.7 79.47 USD | $73.32 80.15 USD | $47.37B 51.79B USD | 23.42 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-0.08
|
$46.93B 51.3B USD | $101 110.41 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 43.32 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$46.39B 50.71B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $46.39B 50.71B USD | 41.29 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $79.42 86.82 USD |
-0.38
|
$45.19B 49.4B USD | $10 10.93 USD | $79.42 86.82 USD | $79.42 86.82 USD | $45.19B 49.4B USD | 45.64 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
-0.51
|
$45.12B 49.32B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $45.12B 49.32B USD | 44.82 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.86 66.53 USD |
-0.62
|
$41.4B 45.25B USD | $115 125.71 USD | $60.86 66.53 USD | $60.86 66.53 USD | $41.4B 45.25B USD | 25.14 | $2.42 2.65 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-2.14
|
$41.39B 45.25B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.39B 45.25B USD | 29.84 | $4.59 5.02 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$41.09B 44.92B USD | $716 782.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $41.09B 44.92B USD | 24.79 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.23 30.85 USD |
-0.55
|
$38.64B 42.23B USD | $2 2.19 USD | $28.23 30.85 USD | $28.23 30.85 USD | $38.64B 42.23B USD | 29.40 | $0.96 1.05 USD | |
| Target Corporation DYH.F | $84.68 92.57 USD |
-3.27
|
$38.48B 42.06B USD | $269 294.05 USD | $84.68 92.57 USD | $84.96 92.87 USD | $38.48B 42.06B USD | 10.63 | $7.96 8.7 USD | |
| Kimberly-Clark Corporation KMY.F | $115 125.71 USD |
-0.5
|
$38.35B 41.92B USD | $100 109.31 USD | $114.88 125.58 USD | $115 125.71 USD | $38.35B 41.92B USD | 17.94 | $6.41 7.01 USD | |
| Dollarama Inc. DR3.F | $121.5 132.82 USD |
+6.58
|
$37.3B 40.78B USD | $20 21.86 USD | $121.5 132.82 USD | $121.5 132.82 USD | $37.3B 40.78B USD | 45.67 | $2.66 2.91 USD | |
| The Kroger Co. KOG.F | $55.75 60.94 USD |
-2.38
|
$37.12B 40.58B USD | $31 33.89 USD | $55.75 60.94 USD | $55.75 60.94 USD | $37.12B 40.58B USD | 17.36 | $3.21 3.51 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
-0.25
|
$37.05B 40.5B USD | $196 214.25 USD | $80.5 88 USD | $80.5 88 USD | $37.05B 40.5B USD | 26.13 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+0.94
|
$34.39B 37.59B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.39B 37.59B USD | 15.28 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.15 14.37 USD |
-0.72
|
$33.58B 36.71B USD | $47 51.38 USD | $13.15 14.37 USD | $13.15 14.37 USD | $33.58B 36.71B USD | 32.87 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.11B 36.19B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.11B 36.19B USD | 30.99 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
-3.8
|
$33.09B 36.18B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $33.09B 36.18B USD | 18.15 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.71 39.04 USD |
-0.92
|
$32.69B 35.74B USD | $245 267.82 USD | $35.71 39.04 USD | $35.71 39.04 USD | $32.69B 35.74B USD | 18.31 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.08 | $3.36 3.67 USD | |
| Sysco Corporation SYY.F | $64.35 70.34 USD |
-1.94
|
$31.19B 34.1B USD | $200 218.63 USD | $64.35 70.34 USD | $64.35 70.34 USD | $31.19B 34.1B USD | 18.98 | $3.39 3.71 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$31B 33.88B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $31B 33.88B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.54 4.96 USD |
-0.87
|
$30.21B 33.03B USD | $5 5.47 USD | $4.54 4.96 USD | $4.54 4.96 USD | $30.21B 33.03B USD | 16.81 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $145.34 158.88 USD |
-1.06
|
$29.45B 32.2B USD | $1 1.09 USD | $145.34 158.88 USD | $145.34 158.88 USD | $29.45B 32.2B USD | 20.44 | $7.11 7.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-0.55
|
$29.42B 32.16B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.42B 32.16B USD | 25.85 | $0.35 0.38 USD | |
| Imperial Brands PLC ITB.F | $34.06 37.23 USD |
+0.68
|
$27.98B 30.58B USD | $110 120.24 USD | $33.51 36.63 USD | $34.06 37.23 USD | $27.98B 30.58B USD | 9.62 | $3.54 3.87 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.79
|
$27.29B 29.83B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.29B 29.83B USD | 9.32 | $3.54 3.87 USD | |
| The Kraft Heinz Company KHNZ.F | $22.98 25.11 USD |
+0.07
|
$27.19B 29.72B USD | $1.35K 1.48K USD | $22.98 25.11 USD | $23.08 25.22 USD | $27.19B 29.72B USD | 11.96 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.45 68.27 USD |
-1.81
|
$27.14B 29.67B USD | $200 218.63 USD | $62.45 68.27 USD | $62.45 68.27 USD | $27.14B 29.67B USD | 13.06 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.9 74.22 USD |
-1.96
|
$26.99B 29.5B USD | $1.15K 1.26K USD | $67.8 74.11 USD | $69.06 75.49 USD | $26.99B 29.5B USD | 14.20 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-0.85
|
$26.29B 28.74B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.29B 28.74B USD | 28.64 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $117.75 128.72 USD |
-0.55
|
$26.28B 28.73B USD | $40 43.73 USD | $117.75 128.72 USD | $117.85 128.83 USD | $26.28B 28.73B USD | 29.14 | $4.04 4.42 USD | |
| Constellation Brands, Inc. CB1A.F | $146.3 159.93 USD |
+1.07
|
$26.04B 28.47B USD | $26 28.42 USD | $146.25 159.87 USD | $146.3 159.93 USD | $26.04B 28.47B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
-0.53
|
$25.83B 28.23B USD | $50 54.66 USD | $46.99 51.37 USD | $47 51.38 USD | $25.83B 28.23B USD | 11.80 | $3.98 4.35 USD | |
| Kellanova KEL.F | $70 76.52 USD |
-1.13
|
$24.48B 26.76B USD | $40 43.73 USD | $70 76.52 USD | $70.24 76.78 USD | $24.48B 26.76B USD | 20.17 | $3.47 3.79 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-1.12
|
$22.72B 24.83B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.72B 24.83B USD | 20.22 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $89.26 97.57 USD |
-1.59
|
$22.46B 24.55B USD | $30 32.79 USD | $89.26 97.57 USD | $89.98 98.36 USD | $22.46B 24.55B USD | 20.47 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$22.17B 24.23B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.17B 24.23B USD | 23.68 | $0.76 0.83 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.75 23.78 USD |
+1.3
|
$21.93B 23.97B USD | $25 27.33 USD | $21.75 23.78 USD | $21.75 23.78 USD | $21.93B 23.97B USD | 103.57 | $0.21 0.23 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
-2.91
|
$21.85B 23.89B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $21.85B 23.89B USD | 30.03 | $5.56 6.08 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.2 65.81 USD |
-1.63
|
$21.62B 23.63B USD | $10 10.93 USD | $60.2 65.81 USD | $60.2 65.81 USD | $21.62B 23.63B USD | 0 | -$2.12 -2.3 USD | |
| Dollar General Corporation 7DG.F | $96.18 105.14 USD |
-0.94
|
$21.25B 23.22B USD | $20 21.86 USD | $96.18 105.14 USD | $96.18 105.14 USD | $21.25B 23.22B USD | 21.00 | $4.58 5.01 USD | |
| Church & Dwight Co., Inc. CXU.F | $85.42 93.38 USD |
-0.88
|
$21.15B 23.12B USD | $70 76.52 USD | $85.42 93.38 USD | $85.42 93.38 USD | $21.15B 23.12B USD | 42.07 | $2.03 2.22 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.07 45.98 USD |
-0.93
|
$20.26B 22.14B USD | $386 421.95 USD | $42.07 45.98 USD | $42.07 45.98 USD | $20.26B 22.14B USD | 16.96 | $2.48 2.71 USD | |
| Heineken Holding N.V. 4H5.F | $68.65 75.04 USD |
-0.79
|
$19.49B 21.31B USD | $40 43.73 USD | $68.65 75.04 USD | $68.65 75.04 USD | $19.49B 21.31B USD | 39.00 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.89 43.61 USD |
-0.6
|
$18.64B 20.37B USD | $15 16.4 USD | $39.89 43.61 USD | $39.89 43.61 USD | $18.64B 20.37B USD | 26.77 | $1.49 1.63 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.77B 19.43B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.77B 19.43B USD | 16.12 | $5.21 5.7 USD | |
| McCormick & Company, Incorporated MCX.F | $65.22 71.29 USD |
-0.91
|
$17.57B 19.21B USD | $200 218.63 USD | $65.22 71.29 USD | $65.22 71.29 USD | $17.57B 19.21B USD | 25.77 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-1.56
|
$17.46B 19.08B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $17.46B 19.08B USD | 24.90 | $2.53 2.77 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.4 12.46 USD |
0
|
$17.27B 18.88B USD | $7 7.65 USD | $11.4 12.46 USD | $11.4 12.46 USD | $17.27B 18.88B USD | 15.00 | $0.76 0.83 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-1.64
|
$17.18B 18.78B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.18B 18.78B USD | 11.42 | $2.1 2.3 USD | |
| Tyson Foods, Inc. TF7A.F | $48 52.47 USD |
-0.88
|
$17.1B 18.69B USD | $8 8.75 USD | $48 52.47 USD | $48 52.47 USD | $17.1B 18.69B USD | 21.33 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.09B 18.68B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.09B 18.68B USD | 30.10 | $0.93 1.02 USD | |
| Dollar Tree, Inc. DT3.F | $81.02 88.57 USD |
-0.99
|
$17.02B 18.61B USD | $10 10.93 USD | $81.02 88.57 USD | $81.02 88.57 USD | $17.02B 18.61B USD | 18.24 | $4.44 4.85 USD | |
| Essity AB (publ) ESWB.F | $24.37 26.64 USD |
-0.85
|
$17B 18.58B USD | $10 10.93 USD | $24.37 26.64 USD | $24.37 26.64 USD | $17B 18.58B USD | 14.85 | $1.64 1.79 USD | |
| Coca-Cola HBC AG C0Q.F | $46.3 50.61 USD |
+1.18
|
$17B 18.58B USD | $33 36.07 USD | $46.12 50.42 USD | $46.3 50.61 USD | $17B 18.58B USD | 20.57 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$16.98B 18.56B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.98B 18.56B USD | 11.23 | $2.1 2.3 USD | |
| Essity AB (publ) ESW.F | $24.45 26.73 USD |
-1.21
|
$16.82B 18.39B USD | $107 116.97 USD | $24.45 26.73 USD | $24.45 26.73 USD | $16.82B 18.39B USD | 14.90 | $1.64 1.79 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
0
|
$16.8B 18.36B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.8B 18.36B USD | 20.26 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.8B 18.36B USD | $31 33.89 USD | $129.5 141.56 USD | $131 143.2 USD | $16.8B 18.36B USD | 18.71 | $6.92 7.56 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
-1.61
|
$16.66B 18.22B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.66B 18.22B USD | 25.95 | $0.47 0.51 USD | |
| Carlsberg A/S CBGB.F | $124 135.55 USD |
-1.23
|
$16.54B 18.08B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $16.54B 18.08B USD | 17.94 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
-0.81
|
$16.52B 18.06B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.52B 18.06B USD | 17.68 | $1.38 1.51 USD | |
| Kerry Group plc KRZ.F | $97.4 106.47 USD |
-0.56
|
$16.01B 17.5B USD | $30 32.79 USD | $97.4 106.47 USD | $97.4 106.47 USD | $16.01B 17.5B USD | 25.03 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
-0.52
|
$15.9B 17.38B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.9B 17.38B USD | 24.80 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-2.26
|
$15.22B 16.64B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.22B 16.64B USD | 34.03 | $1.91 2.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $23 25.14 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
-1.58
|
$14.7B 16.07B USD | $380 415.39 USD | $26.73 29.22 USD | $26.73 29.22 USD | $14.7B 16.07B USD | 22.46 | $1.19 1.3 USD | |
| Metro Inc. 62M.F | $65.8 71.93 USD |
-1.56
|
$14.57B 15.92B USD | $8 8.75 USD | $65.8 71.93 USD | $65.8 71.93 USD | $14.57B 15.92B USD | 23.16 | $2.84 3.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||