Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.58 0.67 USD |
-1.19
|
€300.50M 346.87M USD | €12.01K 13.86K USD | €0.58 0.67 USD | €0.60 0.69 USD | €300.50M 346.87M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€158.46M 182.92M USD | €6.27K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.46M 182.92M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.06 0.07 USD |
0
|
€6.19M 7.14M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.19M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€98.12 113.26 USD |
-0.85
|
€780.85B 901.36B USD | €188.00 217.01 USD | €98.12 113.26 USD | €98.93 114.2 USD | €780.85B 901.36B USD | 39.40 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€29.00 33.48 USD |
+2.11
|
€726.27B 838.36B USD | €281.00 324.37 USD | €29.00 33.48 USD | €29.00 33.48 USD | €726.27B 838.36B USD | 36.70 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€830.70 958.91 USD |
+0.7
|
€368.40B 425.25B USD | €22.00 25.4 USD | €830.70 958.91 USD | €830.70 958.91 USD | €368.40B 425.25B USD | 47.49 | €17.49 20.19 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.13 83.26 USD |
-1.74
|
€310.34B 358.23B USD | €1.57K 1.81K USD | €71.63 82.68 USD | €73.07 84.35 USD | €310.34B 358.23B USD | 25.85 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€127.84 147.57 USD |
-1.65
|
€297.69B 343.63B USD | €512.00 591.02 USD | €127.84 147.57 USD | €130.48 150.62 USD | €297.69B 343.63B USD | 21.27 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€162.96 188.11 USD |
-1.42
|
€253.98B 293.18B USD | €385.00 444.42 USD | €162.96 188.11 USD | €163.36 188.57 USD | €253.98B 293.18B USD | 26.15 | €6.23 7.19 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
0
|
€231.50B 267.23B USD | €135.00 155.84 USD | €90.00 103.89 USD | €90.20 104.12 USD | €231.50B 267.23B USD | 23.62 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€376.95 435.13 USD |
-1.41
|
€200.69B 231.66B USD | €178.00 205.47 USD | €376.95 435.13 USD | €383.40 442.57 USD | €200.69B 231.66B USD | 32.97 | €11.43 13.19 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
-0.68
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €74.50 86 USD | €195.66B 225.85B USD | 32.09 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€119.82 138.31 USD |
-4.14
|
€165.51B 191.05B USD | €2.00K 2.31K USD | €118.00 136.21 USD | €125.38 144.73 USD | €165.51B 191.05B USD | 21.43 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€69.20 79.88 USD |
-1.09
|
€133.74B 154.38B USD | €180.00 207.78 USD | €69.20 79.88 USD | €69.52 80.25 USD | €133.74B 154.38B USD | 21.82 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.50 79.07 USD |
-0.72
|
€132.39B 152.82B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €132.39B 152.82B USD | 21.60 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-0.93
|
€115.49B 133.32B USD | €698.00 805.73 USD | €53.00 61.18 USD | €53.50 61.76 USD | €115.49B 133.32B USD | 13.24 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.72 60.86 USD |
-2.69
|
€113.81B 131.37B USD | €2.29K 2.65K USD | €52.72 60.86 USD | €53.50 61.76 USD | €113.81B 131.37B USD | 13.01 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.34 73.12 USD |
-1.03
|
€105.77B 122.1B USD | €475.00 548.31 USD | €63.34 73.12 USD | €63.74 73.58 USD | €105.77B 122.1B USD | 15.08 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.02 96.99 USD |
+0.05
|
€82.17B 94.85B USD | €360.00 415.56 USD | €83.06 95.88 USD | €84.02 96.99 USD | €82.17B 94.85B USD | 46.41 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.56 59.52 USD |
-0.96
|
€66.18B 76.4B USD | €46.00 53.1 USD | €51.56 59.52 USD | €51.61 59.58 USD | €66.18B 76.4B USD | 28.96 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€79.70 92 USD |
-4.02
|
€63.78B 73.62B USD | €40.00 46.17 USD | €79.70 92 USD | €81.16 93.69 USD | €63.78B 73.62B USD | 35.11 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.06 38.16 USD |
-1.17
|
€58.69B 67.75B USD | €1.03K 1.19K USD | €33.06 38.16 USD | €33.06 38.16 USD | €58.69B 67.75B USD | 21.60 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€57.17B 65.99B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.17B 65.99B USD | 21.18 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€114.60 132.29 USD |
+1.42
|
€52.05B 60.08B USD | €25.00 28.86 USD | €114.60 132.29 USD | €115.60 133.44 USD | €52.05B 60.08B USD | 17.25 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.62 83.83 USD |
-1.39
|
€46.63B 53.83B USD | €315.00 363.62 USD | €72.62 83.83 USD | €73.38 84.71 USD | €46.63B 53.83B USD | 25.75 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
0
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
+1.58
|
€44.93B 51.86B USD | €15.00 17.32 USD | €38.60 44.56 USD | €38.60 44.56 USD | €44.93B 51.86B USD | 28.17 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.44 2.82 USD |
-1.19
|
€42.19B 48.7B USD | €1.20K 1.38K USD | €2.44 2.82 USD | €2.44 2.82 USD | €42.19B 48.7B USD | 17.42 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.26 86.88 USD |
-0.32
|
€41.83B 48.28B USD | €125.00 144.29 USD | €75.26 86.88 USD | €75.26 86.88 USD | €41.83B 48.28B USD | 22.26 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.40 43.17 USD |
+0.54
|
€41.57B 47.99B USD | €400.00 461.73 USD | €37.40 43.17 USD | €37.40 43.17 USD | €41.57B 47.99B USD | 22.13 | €1.69 1.95 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.62 3.02 USD |
0
|
€40.65B 46.92B USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.62 3.02 USD | €40.65B 46.92B USD | 15.41 | €0.17 0.2 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€91.80 105.97 USD |
-0.65
|
€40.65B 46.92B USD | €10.00 11.54 USD | €91.80 105.97 USD | €91.80 105.97 USD | €40.65B 46.92B USD | 21.54 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€17.56 20.27 USD |
-2.44
|
€39.05B 45.07B USD | €1.62K 1.87K USD | €17.56 20.27 USD | €17.56 20.27 USD | €39.05B 45.07B USD | 18.48 | €0.95 1.1 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 25.58 | €0.43 0.5 USD | ||
Diageo plc
GUIA.F
DE
|
€68.50 79.07 USD |
-4.86
|
€38.08B 43.96B USD | €45.00 51.95 USD | €68.50 79.07 USD | €68.50 79.07 USD | €38.08B 43.96B USD | 18.02 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
-1.79
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.77 | €3.96 4.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.88 31.02 USD |
-0.96
|
€36.57B 42.21B USD | €100.00 115.43 USD | €26.88 31.02 USD | €26.92 31.07 USD | €36.57B 42.21B USD | 22.58 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.00 83.11 USD |
-1.34
|
€34.43B 39.74B USD | €70.00 80.8 USD | €71.98 83.09 USD | €72.92 84.17 USD | €34.43B 39.74B USD | 22.78 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
-1.79
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€69.86 80.64 USD |
-0.43
|
€33.67B 38.87B USD | €22.00 25.4 USD | €69.86 80.64 USD | €69.86 80.64 USD | €33.67B 38.87B USD | 35.64 | €1.96 2.26 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€97.14 112.13 USD |
-2.86
|
€32.24B 37.22B USD | €7.00 8.08 USD | €97.14 112.13 USD | €97.14 112.13 USD | €32.24B 37.22B USD | 21.39 | €4.54 5.24 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€51.60 59.56 USD |
+1.28
|
€31.61B 36.49B USD | €563.00 649.89 USD | €51.60 59.56 USD | €51.60 59.56 USD | €31.61B 36.49B USD | 34.39 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.80 41.33 USD |
-0.86
|
€31.56B 36.43B USD | €8.07K 9.32K USD | €35.80 41.33 USD | €36.05 41.61 USD | €31.56B 36.43B USD | 14.20 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.80 132.52 USD |
+0.66
|
€31.09B 35.88B USD | €20.00 23.09 USD | €114.80 132.52 USD | €114.80 132.52 USD | €31.09B 35.88B USD | 38.13 | €3.01 3.47 USD | ||
|
The Hershey Company
HSY.F
DE
|
€151.85 175.29 USD |
-1.01
|
€30.80B 35.56B USD | €61.00 70.41 USD | €151.85 175.29 USD | €151.85 175.29 USD | €30.80B 35.56B USD | 32.23 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€73.90 85.31 USD |
-1.34
|
€29.92B 34.54B USD | €55.00 63.49 USD | €73.90 85.31 USD | €74.88 86.44 USD | €29.92B 34.54B USD | 15.02 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.37 28.13 USD |
+3.39
|
€29.77B 34.36B USD | €300.00 346.3 USD | €24.29 28.04 USD | €24.37 28.13 USD | €29.77B 34.36B USD | 84.03 | €0.29 0.33 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.50 35.21 USD |
+0.13
|
€29.11B 33.61B USD | €1.00 1.15 USD | €30.50 35.21 USD | €30.50 35.21 USD | €29.11B 33.61B USD | 40.66 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.00 80.8 USD |
-1.13
|
€28.34B 32.71B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €28.34B 32.71B USD | 14.22 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€71.60 82.65 USD |
-1.46
|
€25.90B 29.9B USD | €700.00 808.03 USD | €71.60 82.65 USD | €71.60 82.65 USD | €25.90B 29.9B USD | 0 | -€0.62 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.78 25.14 USD |
-0.62
|
€25.83B 29.81B USD | €1.30K 1.5K USD | €21.78 25.14 USD | €21.78 25.14 USD | €25.83B 29.81B USD | 0 | -€4.27 -4.9 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.91 12.59 USD |
-0.86
|
€25.21B 29.1B USD | €168.00 193.93 USD | €10.91 12.59 USD | €10.91 12.59 USD | €25.21B 29.1B USD | 17.03 | €0.64 0.74 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€24.74B 28.55B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.90 12.58 USD | €24.74B 28.55B USD | 16.71 | €0.64 0.74 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.27 37.25 USD |
-0.77
|
€24.71B 28.53B USD | €101.00 116.59 USD | €32.27 37.25 USD | €32.37 37.37 USD | €24.71B 28.53B USD | 13.06 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-0.63
|
€24.35B 28.11B USD | €900.00 1.04K USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.35B 28.11B USD | 12.92 | €2.46 2.84 USD | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€100.10 115.55 USD |
-0.25
|
€22.08B 25.49B USD | €57.00 65.8 USD | €100.10 115.55 USD | €100.10 115.55 USD | €22.08B 25.49B USD | 16.11 | €6.21 7.17 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€57.50 66.37 USD |
-1.71
|
€20.96B 24.19B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €20.96B 24.19B USD | 22.20 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.30 66.14 USD |
-2.05
|
€20.88B 24.11B USD | €20.00 23.09 USD | €57.30 66.14 USD | €57.60 66.49 USD | €20.88B 24.11B USD | 22.12 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€106.74 123.21 USD |
-1.39
|
€20.51B 23.68B USD | €166.00 191.62 USD | €106.74 123.21 USD | €107.74 124.37 USD | €20.51B 23.68B USD | 19.51 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.78 96.71 USD |
-0.99
|
€19.85B 22.91B USD | €100.00 115.43 USD | €83.78 96.71 USD | €83.78 96.71 USD | €19.85B 22.91B USD | 31.37 | €2.67 3.08 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€147.50 170.26 USD |
-0.67
|
€19.50B 22.5B USD | €70.00 80.8 USD | €147.50 170.26 USD | €148.50 171.42 USD | €19.50B 22.5B USD | 24.58 | €6.00 6.93 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€114.00 131.59 USD |
-0.87
|
€19.47B 22.48B USD | €8.00 9.23 USD | €114.00 131.59 USD | €114.00 131.59 USD | €19.47B 22.48B USD | 12.36 | €9.22 10.64 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
+1.43
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€86.50 99.85 USD |
-5.46
|
€19.05B 21.99B USD | €1.00 1.15 USD | €86.50 99.85 USD | €86.50 99.85 USD | €19.05B 21.99B USD | 33.14 | €2.61 3.01 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€90.40 104.35 USD |
-1.95
|
€18.99B 21.92B USD | €20.00 23.09 USD | €90.40 104.35 USD | €90.40 104.35 USD | €18.99B 21.92B USD | 0 | -€0.39 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.90 10.27 USD |
-1.11
|
€18.74B 21.63B USD | €20.00 23.09 USD | €8.90 10.27 USD | €8.90 10.27 USD | €18.74B 21.63B USD | 18.93 | €0.47 0.54 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.64 58.46 USD |
-0.9
|
€17.83B 20.58B USD | €53.00 61.18 USD | €50.64 58.46 USD | €50.64 58.46 USD | €17.83B 20.58B USD | 45.62 | €1.11 1.28 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.90 28.74 USD |
-1.78
|
€16.89B 19.5B USD | €3.00 3.46 USD | €24.90 28.74 USD | €24.90 28.74 USD | €16.89B 19.5B USD | 15.18 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.87 28.71 USD |
+0.65
|
€16.87B 19.48B USD | €150.00 173.15 USD | €24.87 28.71 USD | €25.01 28.87 USD | €16.87B 19.48B USD | 15.16 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€76.18 87.94 USD |
-0.96
|
€16.65B 19.22B USD | €105.00 121.21 USD | €76.18 87.94 USD | €76.94 88.81 USD | €16.65B 19.22B USD | 17.92 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.20 17.55 USD |
+1.33
|
€16.61B 19.17B USD | €70.00 80.8 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.61B 19.17B USD | 17.88 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€125.25 144.58 USD |
-1.22
|
€16.55B 19.11B USD | €25.00 28.86 USD | €125.25 144.58 USD | €125.25 144.58 USD | €16.55B 19.11B USD | 20.87 | €6.00 6.93 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.60 28.4 USD |
-0.81
|
€16.26B 18.77B USD | €12.00 13.85 USD | €24.60 28.4 USD | €24.60 28.4 USD | €16.26B 18.77B USD | 20.50 | €1.20 1.39 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.53 2.92 USD |
-2.43
|
€16.18B 18.68B USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.54 2.94 USD | €16.18B 18.68B USD | 12.65 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.00 26.55 USD |
0
|
€16.10B 18.58B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.80 26.32 USD |
0
|
€15.96B 18.42B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.60 14.54 USD |
-1.56
|
€15.86B 18.31B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €15.86B 18.31B USD | 11.25 | €1.12 1.29 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.00 72.72 USD |
-2.75
|
€15.86B 18.31B USD | €345.00 398.25 USD | €62.86 72.56 USD | €64.80 74.8 USD | €15.86B 18.31B USD | 11.25 | €5.60 6.46 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.40 20.08 USD |
-0.14
|
€15.74B 18.16B USD | €360.00 415.56 USD | €17.40 20.08 USD | €17.40 20.08 USD | €15.74B 18.16B USD | 27.61 | €0.63 0.73 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€98.00 113.12 USD |
+1.03
|
€15.39B 17.77B USD | €6.00 6.93 USD | €95.00 109.66 USD | €98.50 113.7 USD | €15.39B 17.77B USD | 53.26 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.64 5.36 USD |
-1.69
|
€13.87B 16.01B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €13.87B 16.01B USD | 25.77 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.65 96.56 USD |
+0.48
|
€13.37B 15.43B USD | €18.00 20.78 USD | €83.65 96.56 USD | €83.65 96.56 USD | €13.37B 15.43B USD | 20.91 | €4.00 4.62 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€82.50 95.23 USD |
-1.79
|
€13.19B 15.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €13.19B 15.22B USD | 20.67 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.72 10.06 USD |
-3.22
|
€12.75B 14.72B USD | €22.00 25.4 USD | €8.72 10.06 USD | €8.72 10.06 USD | €12.75B 14.72B USD | 19.80 | €0.44 0.51 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.53 17.93 USD |
-0.42
|
€12.40B 14.31B USD | €277.00 319.75 USD | €15.53 17.93 USD | €15.53 17.93 USD | €12.40B 14.31B USD | 15.68 | €0.99 1.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.91 51.84 USD |
-2.37
|
€12.07B 13.94B USD | €65.00 75.03 USD | €44.91 51.84 USD | €44.91 51.84 USD | €12.07B 13.94B USD | 8.50 | €5.28 6.09 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
+1.8
|
€11.92B 13.76B USD | €83.00 95.81 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.92B 13.76B USD | 19.48 | €2.90 3.35 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
0
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||