Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$85.15B
Tổng khối lượng
BTC 59.75%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Sản phẩm & thiết bị xây dựng (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $291.4 318.54 USD
-2.41
$65.36B 71.45B USD $9 9.84 USD $291.4 318.54 USD $296 323.57 USD $65.36B 71.45B USD 28.31 $10.29 11.25 USD
Johnson Controls International plc  TYIA.F $68.97 75.39 USD
-6.05
$45.53B 49.77B USD $30 32.79 USD $68.97 75.39 USD $68.99 75.42 USD $45.53B 49.77B USD 35.73 $1.93 2.11 USD
Carrier Global Corporation  4PN.F $52.52 57.41 USD
-7.86
$45.38B 49.6B USD $385 420.86 USD $52.52 57.41 USD $54.63 59.72 USD $45.38B 49.6B USD 47.74 $1.1 1.2 USD
Compagnie de Saint-Gobain S.A.  GOB.F $81.46 89.05 USD
-7.58
$44.04B 48.15B USD $1.94K 2.12K USD $80.26 87.74 USD $87.86 96.04 USD $44.04B 48.15B USD 14.44 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
+1.57
$29B 31.71B USD $4 4.37 USD $9.7 10.6 USD $9.7 10.6 USD $29B 31.71B USD 17.63 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $95.68 104.59 USD
-1.66
$29B 31.71B USD $10 10.93 USD $95.52 104.42 USD $98.08 107.21 USD $29B 31.71B USD 17.39 $5.5 6.01 USD
Geberit AG  GBRF.F $57 62.31 USD
0
$18.77B 20.52B USD $90 98.38 USD $57 62.31 USD $57 62.31 USD $18.77B 20.52B USD 30.00 $1.9 2.08 USD
Lennox International Inc.  LXI.F $490.4 536.07 USD
-4.67
$17.45B 19.07B USD $2 2.19 USD $490.4 536.07 USD $490.4 536.07 USD $17.45B 19.07B USD 24.03 $20.4 22.3 USD
Kingspan Group plc  KRX.F $74.1 81 USD
-1.59
$13.64B 14.91B USD $9 9.84 USD $74.1 81 USD $74.1 81 USD $13.64B 14.91B USD 20.46 $3.62 3.96 USD
Carlisle Companies Incorporated  CLE.F $294.8 322.26 USD
-4.04
$13.08B 14.3B USD $42 45.91 USD $290.8 317.88 USD $294.8 322.26 USD $13.08B 14.3B USD 17.75 $16.6 18.15 USD
Builders FirstSource, Inc.  B1F.F $107.45 117.46 USD
-7.37
$12.75B 13.94B USD $199 217.53 USD $107.45 117.46 USD $107.45 117.46 USD $12.75B 13.94B USD 13.08 $8.21 8.97 USD
Masco Corporation  MSQ.F $57.54 62.9 USD
-9.01
$12.2B 13.33B USD $1 1.09 USD $57.54 62.9 USD $57.54 62.9 USD $12.2B 13.33B USD 16.87 $3.41 3.73 USD
Owens Corning  O5Q.F $114.55 125.22 USD
-4.02
$10.39B 11.36B USD $9 9.84 USD $114.55 125.22 USD $122.4 133.8 USD $10.39B 11.36B USD 17.14 $6.68 7.3 USD
Rockwool A/S  R90.F $366 400.09 USD
-1.35
$7.12B 7.78B USD $10 10.93 USD $366 400.09 USD $366 400.09 USD $7.12B 7.78B USD 15.31 $23.9 26.13 USD
Advanced Drainage Systems, Inc.  6DA.F $91.34 99.85 USD
-2.25
$7.1B 7.76B USD $45 49.19 USD $87.86 96.04 USD $92.44 101.05 USD $7.1B 7.76B USD 16.85 $5.42 5.92 USD
NIBE Industrier AB (publ)  NJB.F $3.15 3.44 USD
-6.44
$6.39B 6.99B USD $12.46K 13.62K USD $3.12 3.41 USD $3.54 3.87 USD $6.39B 6.99B USD 63.00 $0.05 0.05 USD
Fortune Brands Innovations, Inc.  2FB.F $49.2 53.78 USD
-2.57
$5.96B 6.52B USD $766 837.34 USD $49.2 53.78 USD $49.2 53.78 USD $5.96B 6.52B USD 14.51 $3.39 3.71 USD
Sanwa Holdings Corporation  XST.F $27.4 29.95 USD
-2.84
$5.9B 6.45B USD $590 644.95 USD $27.4 29.95 USD $27.4 29.95 USD $5.9B 6.45B USD 19.71 $1.39 1.52 USD
Louisiana-Pacific Corporation  LP3.F $77.96 85.22 USD
-2.55
$5.43B 5.94B USD $150 163.97 USD $77.96 85.22 USD $77.96 85.22 USD $5.43B 5.94B USD 14.62 $5.33 5.83 USD
Trex Company, Inc.  TRR.F $50.14 54.81 USD
+0.42
$5.38B 5.88B USD $20 21.86 USD $49.41 54.01 USD $50.14 54.81 USD $5.38B 5.88B USD 26.52 $1.89 2.07 USD
Armstrong World Industries, Inc.  91A.F $121 132.27 USD
+0.83
$5.26B 5.75B USD $4 4.37 USD $121 132.27 USD $121 132.27 USD $5.26B 5.75B USD 22.16 $5.46 5.97 USD
Flat Glass Group Co., Ltd.  72T.F $1.18 1.29 USD
-2.48
$4.64B 5.08B USD $2.31K 2.52K USD $1.17 1.28 USD $1.18 1.29 USD $4.64B 5.08B USD 23.59 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.9 10.82 USD
-3.88
$2.93B 3.2B USD $5 5.47 USD $9.9 10.82 USD $9.9 10.82 USD $2.93B 3.2B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $64 69.96 USD
-5.19
$2.51B 2.74B USD $100 109.31 USD $63 68.87 USD $64 69.96 USD $2.51B 2.74B USD 19.39 $3.3 3.61 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.18 2.38 USD
-12.8
$1.8B 1.97B USD $120 131.18 USD $2.18 2.38 USD $2.34 2.56 USD $1.8B 1.97B USD 14.53 $0.15 0.16 USD
Gibraltar Industries, Inc.  GI2.F $47.4 51.81 USD
-1.25
$1.41B 1.54B USD $110 120.24 USD $45 49.19 USD $47.4 51.81 USD $1.41B 1.54B USD 11.73 $4.04 4.42 USD
Systemair AB (publ)  52SA.F $6.4 7 USD
-7.38
$1.36B 1.49B USD $500 546.57 USD $6.4 7 USD $6.89 7.53 USD $1.36B 1.49B USD 18.82 $0.34 0.37 USD
Lindab International AB (publ)  L5E.F $17.23 18.83 USD
-3.85
$1.33B 1.45B USD $205 224.09 USD $17.23 18.83 USD $17.23 18.83 USD $1.33B 1.45B USD 45.34 $0.38 0.42 USD
Travis Perkins plc  LFPB.F $5.9 6.45 USD
0
$1.3B 1.42B USD $1.33K 1.46K USD $5.9 6.45 USD $5.95 6.5 USD $1.3B 1.42B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.1 6.67 USD
0
$1.23B 1.34B USD $18 19.68 USD $6.1 6.67 USD $6.1 6.67 USD $1.23B 1.34B USD 26.52 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
-0.6
$1.1B 1.2B USD $200 218.63 USD $16.55 18.09 USD $16.55 18.09 USD $1.1B 1.2B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.75 19.4 USD
-4.52
$1.03B 1.12B USD $10 10.93 USD $17.75 19.4 USD $17.75 19.4 USD $1.03B 1.12B USD 20.63 $0.86 0.94 USD
Genuit Group plc  0P5.F $3.94 4.31 USD
-5.74
$1.01B 1.11B USD $35 38.26 USD $3.94 4.31 USD $3.94 4.31 USD $1.01B 1.11B USD 24.62 $0.16 0.17 USD
Interface, Inc.  IF6N.F $16.6 18.15 USD
-2.35
$974.41M 1.07B USD $1.9K 2.07K USD $16.6 18.15 USD $16.8 18.36 USD $974.41M 1.07B USD 12.38 $1.34 1.46 USD
Apogee Enterprises, Inc.  ANP.F $41 44.82 USD
0
$900.09M 983.92M USD $120 131.18 USD $39 42.63 USD $41 44.82 USD $900.09M 983.92M USD 10.12 $4.05 4.43 USD
Bunka Shutter Co., Ltd.  7VK.F $10.9 11.92 USD
-2.68
$795.63M 869.73M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $795.63M 869.73M USD 11.35 $0.96 1.05 USD
Arlo Technologies, Inc.  2VI.F $7.19 7.86 USD
-9.98
$785.7M 858.88M USD $0 0 USD $7.19 7.86 USD $7.58 8.29 USD $785.7M 858.88M USD 0 -$0.28 -0.3 USD
Quanex Building Products Corporation  4Q2.F $14.9 16.29 USD
-9.7
$752.74M 822.85M USD $507 554.22 USD $14.9 16.29 USD $14.9 16.29 USD $752.74M 822.85M USD 42.57 $0.35 0.38 USD
Sto SE & Co. KGaA  STO3.F $113.4 123.96 USD
-9.57
$738.99M 807.82M USD $13 14.21 USD $113.4 123.96 USD $123.4 134.89 USD $738.99M 807.82M USD 11.06 $10.25 11.2 USD
James Halstead plc  HSJA.F $1.58 1.73 USD
-2.47
$717.1M 783.88M USD $286 312.64 USD $1.58 1.73 USD $1.58 1.73 USD $717.1M 783.88M USD 13.16 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $9.96 10.89 USD
-0.4
$567.29M 620.13M USD $49 53.56 USD $9.96 10.89 USD $9.96 10.89 USD $567.29M 620.13M USD 34.34 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $5.25 5.74 USD
+0.96
$448.17M 489.91M USD $480 524.7 USD $4.9 5.36 USD $5.25 5.74 USD $448.17M 489.91M USD 0 -$2 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.36 4.76 USD
-3.65
$230.66M 252.14M USD $325 355.27 USD $4.36 4.76 USD $4.36 4.76 USD $230.66M 252.14M USD 14.51 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.58 1.73 USD
0
$207.19M 226.48M USD $604 660.25 USD $1.58 1.73 USD $1.58 1.73 USD $207.19M 226.48M USD 10.53 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.66 1.81 USD
-1.19
$182.33M 199.31M USD $50 54.66 USD $1.66 1.81 USD $1.66 1.81 USD $182.33M 199.31M USD 13.83 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.76 8.48 USD
-1.52
$168.3M 183.98M USD $105 114.78 USD $7.76 8.48 USD $7.76 8.48 USD $168.3M 183.98M USD 9.12 $0.85 0.93 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.3 11.26 USD
-1.9
$82.22M 89.88M USD $300 327.94 USD $10.3 11.26 USD $10.3 11.26 USD $82.22M 89.88M USD 5.78 $1.78 1.95 USD
Caesarstone Ltd.  19C.F $2.1 2.3 USD
-0.94
$79.48M 86.88M USD $1.25K 1.37K USD $2.1 2.3 USD $2.1 2.3 USD $79.48M 86.88M USD 0 -$1.02 -1.1 USD
Poujoulat SA  72Y.F $9.5 10.38 USD
-4.04
$75.91M 82.98M USD $19 20.77 USD $9.5 10.38 USD $9.5 10.38 USD $75.91M 82.98M USD 21.11 $0.45 0.49 USD
Lentex S.A.  0KM.F $1.61 1.75 USD
-0.31
$63.9M 69.86M USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $63.9M 69.86M USD 14.59 $0.11 0.12 USD
InnoTec TSS AG  TSS.F $6.45 7.05 USD
-5.84
$61.73M 67.48M USD $8.91K 9.74K USD $6.45 7.05 USD $6.85 7.49 USD $61.73M 67.48M USD 10.57 $0.61 0.67 USD
SergeFerrari Group SA  SFK.F $4.95 5.41 USD
-5.71
$57.68M 63.05M USD $17 18.58 USD $4.95 5.41 USD $4.95 5.41 USD $57.68M 63.05M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.48 1.62 USD
-2.37
$54.63M 59.72M USD $1K 1.09K USD $1.47 1.61 USD $1.48 1.62 USD $54.63M 59.72M USD 74.20 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.18 4.57 USD
-2.79
$45.45M 49.68M USD $800 874.51 USD $4.18 4.57 USD $4.18 4.57 USD $45.45M 49.68M USD 13.06 $0.32 0.35 USD
Sciuker Frames S.p.A.  3K4.F $0.75 0.82 USD
-7.64
$21.24M 23.22M USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $21.24M 23.22M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.11 1.21 USD
-1.34
$16.04M 17.53M USD $5K 5.47K USD $1.11 1.21 USD $1.11 1.21 USD $16.04M 17.53M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-9.09
$6.45M 7.05M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $6.45M 7.05M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02999 0.04 USD
-4.92
$4.16M 4.55M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.16M 4.55M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1M 1.1M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây