Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.36
|
$81.75B 89.37B USD | $5.78K 6.32K USD | $8.05 8.79 USD | $8.08 8.83 USD | $81.75B 89.37B USD | 12.01 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.6 17.05 USD |
+0.26
|
$40.82B 44.62B USD | $11.78K 12.88K USD | $15.52 16.97 USD | $15.7 17.16 USD | $40.82B 44.62B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.7 39.02 USD |
-0.42
|
$26.4B 28.85B USD | $19.43K 21.24K USD | $35.64 38.96 USD | $35.94 39.29 USD | $26.4B 28.85B USD | 6.69 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-3.23
|
$1.1B 1.2B USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+4.26
|
$19.88M 21.73M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.88M 21.73M USD | 0.48 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $60.92 66.59 USD |
+1.53
|
$127B 138.83B USD | $236 257.98 USD | $60.55 66.19 USD | $61.17 66.87 USD | $127B 138.83B USD | 26.60 | $2.29 2.5 USD | |
| Iberdrola, S.A. IBE5.F | $66.5 72.69 USD |
+1.53
|
$103.84B 113.51B USD | $100 109.31 USD | $65 71.05 USD | $66.5 72.69 USD | $103.84B 113.51B USD | 26.81 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.37 17.89 USD |
+0.09
|
$102.37B 111.9B USD | $3.28K 3.59K USD | $16.35 17.87 USD | $16.48 18.01 USD | $102.37B 111.9B USD | 26.39 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.2 39.57 USD |
-1.63
|
$89.3B 97.62B USD | $1 1.09 USD | $34.8 38.04 USD | $36.2 39.57 USD | $89.3B 97.62B USD | 22.07 | $1.64 1.79 USD | |
| Constellation Energy Corporation E7S.F | $276.55 302.31 USD |
+0.75
|
$87.16B 95.28B USD | $69 75.43 USD | $273.75 299.25 USD | $281.7 307.94 USD | $87.16B 95.28B USD | 34.01 | $8.13 8.89 USD | |
| The Southern Company SOT.F | $77.04 84.22 USD |
-0.12
|
$84.98B 92.9B USD | $535 584.83 USD | $77.04 84.22 USD | $77.04 84.22 USD | $84.98B 92.9B USD | 21.57 | $3.57 3.9 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.12B 89.77B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.12B 89.77B USD | 11.64 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.93 109.24 USD |
+1.09
|
$78.18B 85.46B USD | $290 317.01 USD | $99.28 108.53 USD | $99.93 109.24 USD | $78.18B 85.46B USD | 19.36 | $5.16 5.64 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-2.34
|
$61.27B 66.98B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
-2.4
|
$59.8B 65.37B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $59.8B 65.37B USD | 17.37 | $3.51 3.84 USD | |
| Vistra Corp. 0V6.F | $168.85 184.58 USD |
+4.26
|
$57.66B 63.03B USD | $357 390.25 USD | $162.25 177.36 USD | $168.85 184.58 USD | $57.66B 63.03B USD | 31.32 | $5.39 5.89 USD | |
| Engie SA GZF.F | $19.82 21.66 USD |
-0.03
|
$48.09B 52.57B USD | $3.86K 4.22K USD | $19.8 21.64 USD | $19.91 21.76 USD | $48.09B 52.57B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
0
|
$47.92B 52.39B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.92B 52.39B USD | 11.87 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $87.4 95.54 USD |
+0.69
|
$47.12B 51.51B USD | $148 161.78 USD | $87.4 95.54 USD | $87.4 95.54 USD | $47.12B 51.51B USD | 19.68 | $4.44 4.85 USD | |
| Sempra SE4.F | $63.86 69.81 USD |
+0.69
|
$42.12B 46.05B USD | $100 109.31 USD | $63.86 69.81 USD | $63.86 69.81 USD | $42.12B 46.05B USD | 16.41 | $3.89 4.25 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-0.65
|
$40.45B 44.21B USD | $110 120.24 USD | $15.3 16.72 USD | $15.3 16.72 USD | $40.45B 44.21B USD | 8.94 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $47.14 51.52 USD |
-0.01
|
$40.27B 44.02B USD | $300 327.94 USD | $47.11 51.49 USD | $47.14 51.52 USD | $40.27B 44.02B USD | 21.23 | $2.22 2.43 USD | |
| Exelon Corporation PEO.F | $36.23 39.6 USD |
+0.51
|
$36.92B 40.36B USD | $85 92.92 USD | $36.23 39.6 USD | $36.23 39.6 USD | $36.92B 40.36B USD | 15.75 | $2.3 2.51 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
0
|
$35.46B 38.77B USD | $80 87.45 USD | $71 77.61 USD | $72 78.71 USD | $35.46B 38.77B USD | 22.52 | $3.13 3.42 USD | |
| Xcel Energy Inc. NRN.F | $57.57 62.93 USD |
+0.61
|
$33.65B 36.78B USD | $1K 1.09K USD | $57.57 62.93 USD | $57.57 62.93 USD | $33.65B 36.78B USD | 19.78 | $2.91 3.18 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
+1.46
|
$31.73B 34.68B USD | $60 65.59 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.73B 34.68B USD | 26.32 | $2.64 2.89 USD | |
| Consolidated Edison, Inc. EDC.F | $84.04 91.87 USD |
+0.43
|
$30.48B 33.32B USD | $87 95.1 USD | $84.04 91.87 USD | $84.04 91.87 USD | $30.48B 33.32B USD | 18.15 | $4.63 5.06 USD | |
| WEC Energy Group, Inc. WIC.F | $88.02 96.22 USD |
+0.41
|
$28.34B 30.98B USD | $65 71.05 USD | $88.02 96.22 USD | $88.02 96.22 USD | $28.34B 30.98B USD | 20.05 | $4.39 4.8 USD | |
| NRG Energy, Inc. NRA.F | $137.1 149.87 USD |
+4.22
|
$28.17B 30.8B USD | $100 109.31 USD | $136.7 149.43 USD | $137.1 149.87 USD | $28.17B 30.8B USD | 25.48 | $5.38 5.88 USD | |
| Endesa, S.A. ENA.F | $26.6 29.08 USD |
-1.85
|
$28.08B 30.69B USD | $400 437.25 USD | $26.46 28.92 USD | $26.6 29.08 USD | $28.08B 30.69B USD | 12.97 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
-3.7
|
$27.54B 30.11B USD | $10 10.93 USD | $13 14.21 USD | $13.1 14.32 USD | $27.54B 30.11B USD | 12.74 | $1.02 1.11 USD | |
| PG&E Corporation PCG.F | $12 13.12 USD |
+2.56
|
$27.16B 29.69B USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $27.16B 29.69B USD | 12.90 | $0.93 1.02 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.4 38.7 USD |
+0.57
|
$26.58B 29.05B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.58B 29.05B USD | 6.64 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $48.18 52.67 USD |
+1.56
|
$26.31B 28.76B USD | $47 51.38 USD | $48.18 52.67 USD | $48.2 52.69 USD | $26.31B 28.76B USD | 22.00 | $2.19 2.39 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
+0.96
|
$25.7B 28.1B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.7B 28.1B USD | 13.12 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.66 29.14 USD |
+0.6
|
$25.61B 28B USD | $127 138.83 USD | $26.66 29.14 USD | $26.66 29.14 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-0.93
|
$23.6B 25.8B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.6B 25.8B USD | 16.85 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-0.93
|
$23.6B 25.8B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.6B 25.8B USD | 16.85 | $1.27 1.39 USD | |
| DTE Energy Company DGY.F | $112 122.43 USD |
+0.9
|
$23.58B 25.77B USD | $1K 1.09K USD | $112 122.43 USD | $112 122.43 USD | $23.58B 25.77B USD | 17.66 | $6.34 6.93 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
+2.33
|
$23.18B 25.34B USD | $5 5.47 USD | $13 14.21 USD | $13.2 14.43 USD | $23.18B 25.34B USD | 12.94 | $1.02 1.11 USD | |
| American Water Works Company, Inc. AWC.F | $118.35 129.37 USD |
+0.21
|
$23.15B 25.31B USD | $53 57.94 USD | $118.35 129.37 USD | $118.35 129.37 USD | $23.15B 25.31B USD | 25.18 | $4.7 5.14 USD | |
| VERBUND AG OEWA.F | $64.9 70.94 USD |
0
|
$22.65B 24.76B USD | $250 273.28 USD | $64.9 70.94 USD | $65.1 71.16 USD | $22.65B 24.76B USD | 12.77 | $5.08 5.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
0
|
$22.13B 24.19B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.13B 24.19B USD | 20.98 | $3.86 4.22 USD | |
| PPL Corporation PP9.F | $28.63 31.3 USD |
+0.28
|
$21.33B 23.32B USD | $452 494.1 USD | $28.63 31.3 USD | $28.63 31.3 USD | $21.33B 23.32B USD | 24.89 | $1.15 1.26 USD | |
| Atmos Energy Corporation AEO.F | $130.65 142.82 USD |
+0.11
|
$20.81B 22.75B USD | $10 10.93 USD | $130.65 142.82 USD | $130.65 142.82 USD | $20.81B 22.75B USD | 21.31 | $6.13 6.7 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
+1.31
|
$20.7B 22.63B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $20.7B 22.63B USD | 24.40 | $1.27 1.39 USD | |
| Fortis Inc. 12F.F | $40.19 43.93 USD |
-0.37
|
$20.16B 22.04B USD | $300 327.94 USD | $40.19 43.93 USD | $40.19 43.93 USD | $20.16B 22.04B USD | 19.41 | $2.07 2.26 USD | |
| Eversource Energy NWJ.F | $53.5 58.48 USD |
+0.94
|
$20.08B 21.95B USD | $17 18.58 USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.08B 21.95B USD | 27.43 | $1.95 2.13 USD | |
| FirstEnergy Corp. FE7.F | $33.8 36.95 USD |
-0.59
|
$19.61B 21.44B USD | $410 448.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.61B 21.44B USD | 20.99 | $1.61 1.76 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
+0.66
|
$18.42B 20.13B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.42B 20.13B USD | 23.93 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP.F | $7 7.65 USD |
-0.71
|
$18.26B 19.96B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $18.26B 19.96B USD | 13.72 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $6.95 7.6 USD |
-1.42
|
$18.13B 19.82B USD | $360 393.53 USD | $6.95 7.6 USD | $7.05 7.71 USD | $18.13B 19.82B USD | 13.62 | $0.51 0.56 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-0.3
|
$17.98B 19.66B USD | $20 21.86 USD | $66.4 72.58 USD | $66.4 72.58 USD | $17.98B 19.66B USD | 18.04 | $3.68 4.02 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
+0.86
|
$17.86B 19.52B USD | $75 81.99 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.86B 19.52B USD | 20.24 | $2.89 3.16 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
+1.51
|
$17.19B 18.79B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.19B 18.79B USD | 12.78 | $0.79 0.86 USD | |
| Terna S.p.A. UEI.F | $8.53 9.32 USD |
-0.72
|
$17.11B 18.7B USD | $25 27.33 USD | $8.53 9.32 USD | $8.63 9.44 USD | $17.11B 18.7B USD | 16.40 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.04 5.51 USD |
-0.24
|
$16.89B 18.47B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.1 5.57 USD | $16.89B 18.47B USD | 12.91 | $0.39 0.43 USD | |
| Edison International EIX.F | $43.24 47.27 USD |
-0.14
|
$16.71B 18.27B USD | $50 54.66 USD | $43.24 47.27 USD | $43.24 47.27 USD | $16.71B 18.27B USD | 7.14 | $6.05 6.61 USD | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+1.59
|
$16.36B 17.89B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.36B 17.89B USD | 106.66 | $0.12 0.13 USD | |
| Korea Electric Power Corporation KOP.F | $12.3 13.45 USD |
-0.81
|
$16.28B 17.79B USD | $2.5K 2.73K USD | $12.1 13.23 USD | $12.6 13.77 USD | $16.28B 17.79B USD | 4.76 | $2.58 2.82 USD | |
| Ørsted A/S D2G.F | $38.72 42.33 USD |
+0.47
|
$16.27B 17.79B USD | $362 395.71 USD | $38.72 42.33 USD | $38.72 42.33 USD | $16.27B 17.79B USD | 107.55 | $0.36 0.39 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
0
|
$15.96B 17.44B USD | $31 33.89 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.96B 17.44B USD | 21.26 | $1.58 1.73 USD | |
| EDP, S.A. EDP.F | $3.7 4.04 USD |
-0.22
|
$15.41B 16.84B USD | $4K 4.37K USD | $3.69 4.03 USD | $3.7 4.04 USD | $15.41B 16.84B USD | 18.50 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.58 6.1 USD |
-2.36
|
$14.2B 15.53B USD | $180 196.76 USD | $5.58 6.1 USD | $5.58 6.1 USD | $14.2B 15.53B USD | 15.08 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
+1.49
|
$14.18B 15.5B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.18B 15.5B USD | 10.46 | $0.65 0.71 USD | |
| Fortum Oyj FOT.F | $15.58 17.03 USD |
-0.03
|
$14.04B 15.35B USD | $20 21.86 USD | $15.58 17.03 USD | $15.58 17.03 USD | $14.04B 15.35B USD | 13.31 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
0
|
$13.97B 15.27B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.97B 15.27B USD | 9.38 | $0.65 0.71 USD | |
| Evergy, Inc. 3E7.F | $58.22 63.64 USD |
+0.45
|
$13.54B 14.8B USD | $12 13.12 USD | $58.22 63.64 USD | $58.22 63.64 USD | $13.54B 14.8B USD | 17.91 | $3.25 3.55 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
-1.46
|
$13.41B 14.66B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.41B 14.66B USD | 22.50 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $51.5 56.3 USD |
+0.98
|
$13.39B 14.64B USD | $86 94.01 USD | $51.5 56.3 USD | $51.5 56.3 USD | $13.39B 14.64B USD | 20.76 | $2.48 2.71 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-5.12
|
$13.2B 14.43B USD | $1.06K 1.16K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.2B 14.43B USD | 23.57 | $0.03 0.03 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
+2.3
|
$12.39B 13.55B USD | $360 393.53 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.39B 13.55B USD | 8.24 | $2.16 2.36 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.23B 13.37B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.23B 13.37B USD | 9.73 | $1.13 1.24 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
-1.83
|
$12B 13.12B USD | $1.77K 1.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $12B 13.12B USD | 8.91 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.79 USD |
-2.55
|
$11.92B 13.03B USD | $195 213.16 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $11.92B 13.03B USD | 9.06 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.9 7.54 USD |
-2.82
|
$11.89B 12.99B USD | $15 16.4 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.89B 12.99B USD | 8.31 | $0.83 0.91 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-1.8
|
$11.65B 12.73B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.65B 12.73B USD | 17.58 | $0.31 0.34 USD | |
| Emera Incorporated C61.F | $38.19 41.75 USD |
+0.08
|
$11.38B 12.44B USD | $897 980.54 USD | $38.19 41.75 USD | $38.19 41.75 USD | $11.38B 12.44B USD | 20.75 | $1.84 2.01 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.73 10.64 USD |
+1.06
|
$11.02B 12.05B USD | $1.08K 1.18K USD | $9.73 10.64 USD | $9.73 10.64 USD | $11.02B 12.05B USD | 3.77 | $2.58 2.82 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-0.64
|
$10.85B 11.86B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.85B 11.86B USD | 6.37 | $4.86 5.31 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.25 USD |
-1.39
|
$10.77B 11.77B USD | $3.92K 4.28K USD | $2.04 2.23 USD | $2.06 2.25 USD | $10.77B 11.77B USD | 6.43 | $0.32 0.35 USD | |
| EDP Renováveis, S.A. EDW.F | $9.74 10.65 USD |
-0.97
|
$10.24B 11.19B USD | $74 80.89 USD | $9.74 10.65 USD | $9.74 10.65 USD | $10.24B 11.19B USD | 0 | -$0.54 -0.5 USD | |
| Redeia Corporación, S.A. RE21.F | $18.3 20 USD |
+0.11
|
$10.01B 10.94B USD | $96 104.94 USD | $18.3 20 USD | $18.51 20.23 USD | $10.01B 10.94B USD | 19.26 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
+2.5
|
$9.86B 10.78B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.86B 10.78B USD | 36.44 | $0.9 0.98 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.2 29.73 USD |
-0.73
|
$9.82B 10.73B USD | $28 30.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.82B 10.73B USD | 24.07 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-2.23
|
$9.77B 10.68B USD | $155 169.44 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.77B 10.68B USD | 18.22 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+1.49
|
$9.27B 10.14B USD | $450 491.91 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 30.22 | $0.45 0.49 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.8
|
$9.24B 10.1B USD | $80 87.45 USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.24B 10.1B USD | 6.63 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.23B 10.09B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.23B 10.09B USD | 6.27 | $1.18 1.29 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
+0.67
|
$9.15B 10.01B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.15B 10.01B USD | 17.47 | $4.32 4.72 USD | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
-1.49
|
$9B 9.84B USD | $56 61.22 USD | $26.4 28.86 USD | $27.2 29.73 USD | $9B 9.84B USD | 29.01 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $31.5 34.43 USD |
0
|
$8.87B 9.7B USD | $180 196.76 USD | $31.5 34.43 USD | $31.5 34.43 USD | $8.87B 9.7B USD | 16.49 | $1.91 2.09 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.45B 9.24B USD | $58 63.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.45B 9.24B USD | 10.76 | $1.97 2.15 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
+0.99
|
$7.87B 8.6B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.87B 8.6B USD | 6.45 | $1.58 1.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}