$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%     ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ an ninh & bảo vệ (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $27.85 30.44 USD
-1.14
$30.6B 33.46B USD $30 32.79 USD $27.85 30.44 USD $27.85 30.44 USD $30.6B 33.46B USD 23.01 $1.21 1.32 USD
ASSA ABLOY AB (publ)  ALZ.F $12.9 14.1 USD
-1.53
$30.48B 33.32B USD $76 83.08 USD $12.9 14.1 USD $12.9 14.1 USD $30.48B 33.32B USD 21.14 $0.61 0.67 USD
SECOM CO., LTD.  XSC.F $32.8 35.85 USD
0
$13.6B 14.87B USD $1 1.09 USD $32.8 35.85 USD $32.8 35.85 USD $13.6B 14.87B USD 22.16 $1.48 1.62 USD
SECOM CO., LTD.  XSC0.F $8.05 8.8 USD
-0.62
$13.51B 14.76B USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $13.51B 14.76B USD 21.75 $0.37 0.4 USD
Allegion plc  60A.F $123 134.46 USD
-0.81
$10.67B 11.66B USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $10.67B 11.66B USD 19.55 $6.29 6.88 USD
Securitas AB (publ)  S7MB.F $13.06 14.28 USD
-1.8
$7.38B 8.07B USD $3.67K 4.01K USD $13.06 14.28 USD $13.06 14.28 USD $7.38B 8.07B USD 15.01 $0.87 0.95 USD
ADT Inc.  541.F $7.2 7.87 USD
0
$6.02B 6.58B USD $773 844.99 USD $7.1 7.76 USD $7.2 7.87 USD $6.02B 6.58B USD 12.63 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $138 150.85 USD
0
$5.49B 6B USD $67 73.24 USD $138 150.85 USD $138 150.85 USD $5.49B 6B USD 21.56 $6.4 7 USD
The GEO Group, Inc.  GEG.F $23.37 25.55 USD
-2.67
$3.3B 3.61B USD $60 65.59 USD $23.37 25.55 USD $23.81 26.03 USD $3.3B 3.61B USD 123.00 $0.19 0.21 USD
The Brink's Company  PTY.F $72 78.71 USD
-0.69
$3.07B 3.36B USD $4 4.37 USD $72 78.71 USD $72 78.71 USD $3.07B 3.36B USD 21.95 $3.28 3.59 USD
Brady Corporation  BRV.F $61.5 67.23 USD
0
$2.92B 3.19B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $2.92B 3.19B USD 17.22 $3.57 3.9 USD
Resideo Technologies, Inc.  3RT.F $17.6 19.24 USD
0
$2.64B 2.89B USD $1 1.09 USD $17.6 19.24 USD $17.7 19.35 USD $2.64B 2.89B USD 67.69 $0.26 0.28 USD
Loomis AB (publ)  K900.F $34.66 37.89 USD
+0.29
$2.37B 2.59B USD $600 655.88 USD $34.66 37.89 USD $34.66 37.89 USD $2.37B 2.59B USD 15.68 $2.21 2.42 USD
CoreCivic, Inc.  PSRA.F $19.55 21.37 USD
-1.01
$2.14B 2.34B USD $1 1.09 USD $19.55 21.37 USD $19.55 21.37 USD $2.14B 2.34B USD 28.74 $0.68 0.74 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.73 2.98 USD
+0.37
$1.46B 1.6B USD $1.85K 2.02K USD $2.73 2.98 USD $2.73 2.98 USD $1.46B 1.6B USD 18.16 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.88 27.2 USD
+0.48
$900.93M 984.84M USD $100 109.31 USD $24.88 27.2 USD $24.88 27.2 USD $900.93M 984.84M USD 23.03 $1.08 1.18 USD
Marlowe plc  9MV.F $4.34 4.74 USD
+1.4
$352.48M 385.31M USD $310 338.87 USD $4.34 4.74 USD $4.34 4.74 USD $352.48M 385.31M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.12 4.5 USD
+7.15
$297.25M 324.93M USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $297.25M 324.93M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.11 0.12 USD
-4.2
$126.35M 138.12M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $126.35M 138.12M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.58 2.82 USD
-2.64
$63.06M 68.93M USD $16 17.49 USD $2.58 2.82 USD $2.58 2.82 USD $63.06M 68.93M USD 11.72 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.3 11.26 USD
+0.98
$58.2M 63.62M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $58.2M 63.62M USD 34.33 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.73 4.08 USD
-1.32
$44.67M 48.83M USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $44.67M 48.83M USD 0 -$0.24 -0.2 USD
SuperCom Ltd.  50S.F $8.03 8.78 USD
+6.5
$34.62M 37.85M USD $500 546.57 USD $7.77 8.49 USD $8.03 8.78 USD $34.62M 37.85M USD 11.63 $0.69 0.75 USD
Gatekeeper Systems Inc.  1GK.F $0.34 0.37 USD
-6.63
$31.84M 34.8M USD $1.59K 1.74K USD $0.34 0.37 USD $0.3599 0.39 USD $31.84M 34.8M USD 0 -$0.01 -0.01 USD
Westminster Group PLC  3W5.F $0.009499 0.01 USD
0
$10.98M 12M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $10.98M 12M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.8199 0.9 USD
+1.86
$10.83M 11.84M USD $100 109.31 USD $0.8 0.87 USD $0.8199 0.9 USD $10.83M 11.84M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.8199 0.9 USD
+7.89
$9.3M 10.17M USD $0 0 USD $0.7399 0.8 USD $0.8199 0.9 USD $9.3M 10.17M USD 0 -$0.03 -0.03 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.04 USD
+1.08
$9.25M 10.11M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $9.25M 10.11M USD 0 $0 0 USD
VerifyMe, Inc.  LT1B.F $0.6199 0.67 USD
-0.81
$7.75M 8.48M USD $900 983.82 USD $0.6199 0.67 USD $0.6199 0.67 USD $7.75M 8.48M USD 0 -$0.33 -0.3 USD
sdm SE  75S.F $1.43 1.56 USD
0
$5.59M 6.11M USD $1.41K 1.55K USD $1.43 1.56 USD $1.43 1.56 USD $5.59M 6.11M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
+7.84
$3.87M 4.23M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.87M 4.23M USD 0 -$0.16 -0.1 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.0005 0.00054 USD
-75
$89.2K 97.5K USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $89.2K 97.5K USD 0 -$0.01 -0.01 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây