Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$53.49B
Tổng khối lượng
BTC 61.72%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ an ninh & bảo vệ (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $27.53 30.09 USD
+4.72
$30.17B 32.97B USD $70 76.52 USD $26.54 29.01 USD $27.53 30.09 USD $30.17B 32.97B USD 23.13 $1.19 1.3 USD
ASSA ABLOY AB (publ)  ALZ.F $12.3 13.45 USD
+1.65
$30.17B 32.97B USD $76 83.08 USD $12.3 13.45 USD $12.3 13.45 USD $30.17B 32.97B USD 20.50 $0.6 0.66 USD
SECOM CO., LTD.  XSC.F $32.6 35.64 USD
+1.24
$13.58B 14.84B USD $1 1.09 USD $32.6 35.64 USD $32.6 35.64 USD $13.58B 14.84B USD 21.30 $1.53 1.67 USD
SECOM CO., LTD.  XSC0.F $8 8.75 USD
+1.27
$13.58B 14.84B USD $0 0 USD $8 8.75 USD $8 8.75 USD $13.58B 14.84B USD 21.05 $0.38 0.42 USD
Allegion plc  60A.F $122 133.36 USD
+0.83
$10.74B 11.74B USD $1 1.09 USD $122 133.36 USD $122 133.36 USD $10.74B 11.74B USD 19.33 $6.31 6.9 USD
Securitas AB (publ)  S7MB.F $14.09 15.4 USD
+3.38
$7.94B 8.68B USD $768 839.53 USD $13.93 15.23 USD $14.09 15.4 USD $7.94B 8.68B USD 17.17 $0.82 0.9 USD
ADT Inc.  541.F $7.15 7.82 USD
+1.42
$6.04B 6.6B USD $20 21.86 USD $7.05 7.71 USD $7.15 7.82 USD $6.04B 6.6B USD 12.32 $0.58 0.63 USD
MSA Safety Incorporated  M07.F $137 149.76 USD
+3.01
$5.46B 5.97B USD $24 26.24 USD $137 149.76 USD $137 149.76 USD $5.46B 5.97B USD 21.37 $6.41 7.01 USD
The GEO Group, Inc.  GEG.F $27.8 30.39 USD
+1.42
$4B 4.38B USD $170 185.83 USD $27.68 30.26 USD $28.13 30.75 USD $4B 4.38B USD 146.31 $0.19 0.21 USD
The Brink's Company  PTY.F $77.5 84.72 USD
0
$3.5B 3.82B USD $60 65.59 USD $77.5 84.72 USD $77.5 84.72 USD $3.5B 3.82B USD 24.29 $3.19 3.49 USD
Brady Corporation  BRV.F $62.5 68.32 USD
+1.63
$3.04B 3.32B USD $8 8.75 USD $62.5 68.32 USD $62.5 68.32 USD $3.04B 3.32B USD 17.55 $3.56 3.89 USD
Loomis AB (publ)  K900.F $36.9 40.34 USD
+3.3
$2.53B 2.76B USD $13 14.21 USD $36.5 39.9 USD $36.9 40.34 USD $2.53B 2.76B USD 17.32 $2.13 2.33 USD
Resideo Technologies, Inc.  3RT.F $15 16.4 USD
+7.14
$2.31B 2.52B USD $210 229.56 USD $14.9 16.29 USD $15 16.4 USD $2.31B 2.52B USD 27.77 $0.54 0.59 USD
CoreCivic, Inc.  PSRA.F $19.88 21.73 USD
+0.3
$2.22B 2.42B USD $2.8K 3.06K USD $19.88 21.73 USD $19.88 21.73 USD $2.22B 2.42B USD 36.14 $0.55 0.6 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.45 2.68 USD
+4.93
$1.3B 1.43B USD $6 6.56 USD $2.45 2.68 USD $2.45 2.68 USD $1.3B 1.43B USD 16.33 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $20.16 22.04 USD
+1.49
$766.33M 837.7M USD $266 290.77 USD $20.16 22.04 USD $20.16 22.04 USD $766.33M 837.7M USD 17.37 $1.16 1.27 USD
Marlowe plc  9MV.F $3.98 4.35 USD
+1.53
$320.56M 350.41M USD $310 338.87 USD $3.98 4.35 USD $3.98 4.35 USD $320.56M 350.41M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $3.47 3.79 USD
+1.76
$249.42M 272.65M USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $249.42M 272.65M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.13 0.14 USD
+15.45
$141.58M 154.77M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $141.58M 154.77M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.45 2.68 USD
+0.41
$60.46M 66.09M USD $16 17.49 USD $2.45 2.68 USD $2.45 2.68 USD $60.46M 66.09M USD 11.13 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.2 11.15 USD
+3.55
$58.25M 63.67M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $58.25M 63.67M USD 35.17 $0.29 0.32 USD
Concejo AB (publ)  3W1.F $3.3 3.61 USD
-3.51
$40.32M 44.07M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $40.32M 44.07M USD 0 -$0.36 -0.3 USD
Gatekeeper Systems Inc.  1GK.F $0.27 0.29 USD
+11.67
$25.16M 27.51M USD $1.59K 1.74K USD $0.27 0.29 USD $0.27 0.29 USD $25.16M 27.51M USD 0 -$0.01 -0.01 USD
SuperCom Ltd.  50S.F $4.84 5.29 USD
-3.39
$17.57M 19.21M USD $115 125.71 USD $4.84 5.29 USD $4.84 5.29 USD $17.57M 19.21M USD 14.23 $0.34 0.37 USD
Mobotix AG  MBQ.F $0.81 0.88 USD
+12.59
$11.43M 12.49M USD $25 27.33 USD $0.81 0.88 USD $0.81 0.88 USD $11.43M 12.49M USD 0 -$0.68 -0.7 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.04 USD
-3.03
$10.52M 11.5M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.52M 11.5M USD 0 $0 0 USD
Westminster Group PLC  3W5.F $0.007499 0.0081 USD
0
$10.09M 11.03M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $10.09M 11.03M USD 0 -$0.01 -0.01 USD
VerifyMe, Inc.  LT1B.F $0.6199 0.68 USD
+0.81
$8.07M 8.82M USD $900 983.82 USD $0.6199 0.68 USD $0.6199 0.68 USD $8.07M 8.82M USD 0 -$0.33 -0.3 USD
Newmark Security plc  NN10.F $0.78 0.85 USD
0
$7.83M 8.56M USD $0 0 USD $0.7199 0.78 USD $0.78 0.85 USD $7.83M 8.56M USD 0 -$0.03 -0.03 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
+5.45
$3.86M 4.22M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $3.86M 4.22M USD 0 -$0.17 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.26K 391.63K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.26K 391.63K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
sdm SE  75S.F $1.3 1.42 USD
-11.56
$0 0 USD $1.63K 1.78K USD $1.3 1.42 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây