$3.41T
Tổng vốn hoá thị trường
$46.39B
Tổng khối lượng
BTC 62.51%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hãng hàng không (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.13 7.79 USD
+0.85
$8.57B 9.37B USD $3.7K 4.04K USD $7.08 7.74 USD $7.13 7.79 USD $8.57B 9.37B USD 6.92 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $12.58 13.75 USD
+0.24
$1.35B 1.47B USD $150 163.97 USD $12.57 13.74 USD $12.58 13.75 USD $1.35B 1.47B USD 7.06 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.22 1.33 USD
+6.04
$1.29B 1.41B USD $48.8K 53.34K USD $1.14 1.25 USD $1.22 1.33 USD $1.29B 1.41B USD 11.09 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $41.8 45.69 USD
+1.44
$27.7B 30.27B USD $27 29.51 USD $41.8 45.69 USD $41.8 45.69 USD $27.7B 30.27B USD 8.67 $4.82 5.27 USD
Ryanair Holdings plc  RY4D.F $47.6 52.03 USD
-0.42
$25.29B 27.64B USD $11 12.02 USD $47.6 52.03 USD $48.8 53.34 USD $25.29B 27.64B USD 16.35 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.73 25.94 USD
+2.55
$25.21B 27.56B USD $500 546.57 USD $23.73 25.94 USD $23.73 25.94 USD $25.21B 27.56B USD 16.36 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $66.41 72.6 USD
+0.62
$22.12B 24.18B USD $250 273.28 USD $66.41 72.6 USD $66.41 72.6 USD $22.12B 24.18B USD 7.06 $9.4 10.28 USD
International Consolidated Airlines Group S.A.  INR.F $3.95 4.32 USD
+2.62
$18.6B 20.33B USD $2K 2.19K USD $3.88 4.24 USD $3.95 4.32 USD $18.6B 20.33B USD 6.70 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $26.97 29.48 USD
+0.75
$15.68B 17.14B USD $313 342.15 USD $26.91 29.41 USD $26.97 29.48 USD $15.68B 17.14B USD 35.48 $0.76 0.83 USD
Air China Limited  AD2B.F $12.2 13.34 USD
-1.61
$15.04B 16.44B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $15.04B 16.44B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.63 0.68 USD
-1.91
$15.04B 16.44B USD $6.2K 6.78K USD $0.63 0.68 USD $0.63 0.68 USD $15.04B 16.44B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.67 5.1 USD
+1.57
$13.87B 15.16B USD $1.94K 2.12K USD $4.6 5.03 USD $4.67 5.1 USD $13.87B 15.16B USD 8.18 $0.57 0.62 USD
China Southern Airlines Company Limited  ZNHH.F $0.4299 0.47 USD
-1.3
$11.52B 12.59B USD $200 218.63 USD $0.4299 0.47 USD $0.4299 0.47 USD $11.52B 12.59B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.34 0.37 USD
-1.75
$10.18B 11.13B USD $70K 76.52K USD $0.34 0.37 USD $0.34 0.37 USD $10.18B 11.13B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.89 6.44 USD
+1.13
$8.94B 9.77B USD $12K 13.12K USD $5.89 6.44 USD $5.89 6.44 USD $8.94B 9.77B USD 12.81 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7.2 7.87 USD
+4.35
$8.63B 9.43B USD $10 10.93 USD $6.95 7.6 USD $7.2 7.87 USD $8.63B 9.43B USD 6.99 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.5 18.04 USD
+0.61
$7.85B 8.58B USD $236 257.98 USD $16.5 18.04 USD $16.5 18.04 USD $7.85B 8.58B USD 9.59 $1.72 1.88 USD
Japan Airlines Co., Ltd.  JAL.F $17.3 18.91 USD
+1.76
$7.58B 8.29B USD $100 109.31 USD $17.3 18.91 USD $17.3 18.91 USD $7.58B 8.29B USD 11.93 $1.45 1.59 USD
Japan Airlines Co., Ltd.  JALA.F $8.65 9.46 USD
+1.76
$7.58B 8.29B USD $240 262.35 USD $8.65 9.46 USD $8.65 9.46 USD $7.58B 8.29B USD 12.01 $0.72 0.79 USD
Cathay Pacific Airways Limited  CTYA.F $5.4 5.9 USD
-1.82
$7.55B 8.25B USD $965 1.05K USD $5.4 5.9 USD $5.45 5.96 USD $7.55B 8.25B USD 7.39 $0.73 0.8 USD
Cathay Pacific Airways Limited  CTY.F $1.16 1.27 USD
-1.69
$7.55B 8.25B USD $1.64K 1.79K USD $1.16 1.27 USD $1.16 1.27 USD $7.55B 8.25B USD 7.73 $0.15 0.16 USD
American Airlines Group Inc.  A1G.F $9.8 10.71 USD
+4.21
$6.46B 7.07B USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $6.46B 7.07B USD 11.39 $0.86 0.94 USD
Alaska Air Group, Inc.  ALK.F $41.85 45.75 USD
+0.53
$5.13B 5.6B USD $75 81.99 USD $41.85 45.75 USD $41.85 45.75 USD $5.13B 5.6B USD 17.58 $2.38 2.6 USD
easyJet plc  EJTS.F $6.25 6.83 USD
+3.31
$4.69B 5.13B USD $2K 2.19K USD $6.25 6.83 USD $6.25 6.83 USD $4.69B 5.13B USD 9.76 $0.64 0.7 USD
easyJet plc  EJT1.F $6.2 6.78 USD
-0.64
$4.69B 5.13B USD $500 546.57 USD $6.2 6.78 USD $6.35 6.94 USD $4.69B 5.13B USD 9.69 $0.64 0.7 USD
Copa Holdings, S.A.  C2H.F $91 99.48 USD
+1.68
$3.8B 4.16B USD $30 32.79 USD $91 99.48 USD $91 99.48 USD $3.8B 4.16B USD 7.26 $12.52 13.69 USD
Air Canada  ADH2.F $12.78 13.97 USD
+3.94
$3.78B 4.14B USD $535 584.83 USD $12.78 13.97 USD $12.78 13.97 USD $3.78B 4.14B USD 4.48 $2.85 3.12 USD
SkyWest, Inc.  SY2.F $86 94.01 USD
+1.78
$3.58B 3.92B USD $12 13.12 USD $86 94.01 USD $86 94.01 USD $3.58B 3.92B USD 11.51 $7.47 8.17 USD
Air France-KLM SA  FQZ.F $0.8499 0.92 USD
+3.05
$2.37B 2.59B USD $2K 2.19K USD $0.8499 0.92 USD $0.8499 0.92 USD $2.37B 2.59B USD 4.69 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $38 41.54 USD
+2.7
$1.99B 2.18B USD $100 109.31 USD $38 41.54 USD $38.2 41.76 USD $1.99B 2.18B USD 23.89 $1.59 1.74 USD
Wizz Air Holdings Plc  WI20.F $3.08 3.37 USD
+1.99
$1.35B 1.47B USD $39 42.63 USD $3.08 3.37 USD $3.08 3.37 USD $1.35B 1.47B USD 6.84 $0.45 0.49 USD
JetBlue Airways Corporation  JAW.F $3.66 4 USD
+1.08
$1.3B 1.42B USD $35 38.26 USD $3.56 3.9 USD $3.66 4 USD $1.3B 1.42B USD 0 -$0.67 -0.7 USD
Aegean Airlines S.A.  32A.F $12.02 13.14 USD
-3.22
$1.09B 1.19B USD $30 32.79 USD $12.02 13.14 USD $12.02 13.14 USD $1.09B 1.19B USD 8.28 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0 0.32 USD
0
$993.89M 1.09B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $993.89M 1.09B USD 14.75 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $46.4 50.72 USD
+0.43
$869.38M 950.35M USD $100 109.31 USD $46.4 50.72 USD $46.4 50.72 USD $869.38M 950.35M USD 0 -$10 -10.9 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.2899 0.32 USD
-3.29
$650.97M 711.6M USD $566 618.71 USD $0.2899 0.32 USD $0.2899 0.32 USD $650.97M 711.6M USD 7.35 $0.04 0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.82 4.18 USD
+3.8
$458.83M 501.56M USD $313 342.15 USD $3.82 4.18 USD $3.82 4.18 USD $458.83M 501.56M USD 0 -$5.41 -5.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
-3.77
$361.2M 394.84M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $361.2M 394.84M USD 2.54 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.56 14.82 USD
-0.44
$245.54M 268.4M USD $198 216.44 USD $13.56 14.82 USD $13.56 14.82 USD $245.54M 268.4M USD 6.42 $2.11 2.31 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$135.59M 148.22M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $135.59M 148.22M USD 0 -$12.27 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.78 0.85 USD
+0.65
$33.65M 36.79M USD $10 10.93 USD $0.77 0.84 USD $0.78 0.85 USD $33.65M 36.79M USD 0 -$4.51 -4.9 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.46 0.51 USD
+1.75
$32.68M 35.73M USD $50 54.66 USD $0.46 0.51 USD $0.46 0.51 USD $32.68M 35.73M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây