Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hãng hàng không (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $6.02 6.58 USD
-6.46
$7.28B 7.96B USD $137.09K 149.85K USD $5.82 6.36 USD $6.32 6.91 USD $7.28B 7.96B USD 5.18 $1.16 1.27 USD
Deutsche Lufthansa AG  LHAB.F $5.9 6.45 USD
-7.09
$7.28B 7.96B USD $6.61K 7.23K USD $5.7 6.23 USD $6.5 7.11 USD $7.28B 7.96B USD 5.08 $1.16 1.27 USD
Wizz Air Holdings Plc  WI2.F $16.06 17.56 USD
-4.35
$1.76B 1.92B USD $72.45K 79.2K USD $15.76 17.23 USD $17.28 18.89 USD $1.76B 1.92B USD 6.92 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1 1.09 USD
-7.72
$1.01B 1.1B USD $63.32K 69.22K USD $1 1.09 USD $1.08 1.18 USD $1.01B 1.1B USD 9.08 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $33.5 36.62 USD
-5.37
$21.79B 23.82B USD $415 453.65 USD $33.5 36.62 USD $35.39 38.69 USD $21.79B 23.82B USD 6.93 $4.83 5.28 USD
Ryanair Holdings plc  RY4D.F $38.4 41.98 USD
-1.03
$20.43B 22.33B USD $50 54.66 USD $38.4 41.98 USD $38.4 41.98 USD $20.43B 22.33B USD 12.84 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $17.44 19.06 USD
-4.7
$19.68B 21.51B USD $680 743.33 USD $17.44 19.06 USD $18.41 20.12 USD $19.68B 21.51B USD 11.70 $1.49 1.63 USD
United Airlines Holdings, Inc.  UAL1.F $48.52 53.03 USD
-20.47
$17.09B 18.69B USD $255 278.75 USD $48.52 53.03 USD $54.2 59.25 USD $17.09B 18.69B USD 5.66 $8.56 9.36 USD
Southwest Airlines Co.  SWN.F $25.92 28.33 USD
-6.58
$15.36B 16.79B USD $20 21.86 USD $25.92 28.33 USD $25.92 28.33 USD $15.36B 16.79B USD 37.55 $0.69 0.75 USD
International Consolidated Airlines Group S.A.  INR.F $2.78 3.04 USD
-6.81
$14.17B 15.49B USD $4.02K 4.39K USD $2.73 2.98 USD $2.92 3.19 USD $14.17B 15.49B USD 5.05 $0.55 0.6 USD
Air China Limited  AD2.F $0.54 0.59 USD
-0.55
$13.94B 15.24B USD $2.5K 2.73K USD $0.54 0.59 USD $0.54 0.59 USD $13.94B 15.24B USD 0 $0 0 USD
Air China Limited  AD2B.F $10.5 11.48 USD
+0.96
$13.94B 15.24B USD $40 43.73 USD $10.5 11.48 USD $10.5 11.48 USD $13.94B 15.24B USD 0 -$0.03 -0.03 USD
Singapore Airlines Limited  SIA1.F $4.41 4.82 USD
-1.93
$13.21B 14.44B USD $100 109.31 USD $4.41 4.82 USD $4.41 4.82 USD $13.21B 14.44B USD 7.47 $0.59 0.64 USD
China Southern Airlines Company Limited  ZNHH.F $0.39 0.43 USD
-0.1
$11.57B 12.65B USD $1.7K 1.86K USD $0.39 0.43 USD $0.39 0.43 USD $11.57B 12.65B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.2899 0.32 USD
0
$9.54B 10.43B USD $15 16.4 USD $0.2899 0.32 USD $0.2899 0.32 USD $9.54B 10.43B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.6 18.15 USD
0
$7.89B 8.62B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $7.89B 8.62B USD 9.94 $1.67 1.83 USD
Qantas Airways Limited  QAN.F $4.61 5.04 USD
-6.3
$7.3B 7.98B USD $2.14K 2.34K USD $4.6 5.03 USD $4.75 5.19 USD $7.3B 7.98B USD 9.80 $0.47 0.51 USD
Cathay Pacific Airways Limited  CTY.F $1.08 1.18 USD
0
$7.02B 7.67B USD $2.84K 3.11K USD $1.08 1.18 USD $1.08 1.18 USD $7.02B 7.67B USD 6.75 $0.16 0.17 USD
Cathay Pacific Airways Limited  CTYA.F $5.15 5.63 USD
+1.98
$7.02B 7.67B USD $965 1.05K USD $5.15 5.63 USD $5.2 5.68 USD $7.02B 7.67B USD 6.60 $0.78 0.85 USD
Japan Airlines Co., Ltd.  JALA.F $7.5 8.2 USD
-0.66
$6.61B 7.23B USD $240 262.35 USD $7.5 8.2 USD $7.5 8.2 USD $6.61B 7.23B USD 10.56 $0.71 0.78 USD
Japan Airlines Co., Ltd.  JAL.F $15 16.4 USD
-1.96
$6.61B 7.23B USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $6.61B 7.23B USD 10.48 $1.43 1.56 USD
American Airlines Group Inc.  A1G.F $8.4 9.18 USD
-4.38
$5.63B 6.16B USD $12.13K 13.26K USD $7.84 8.57 USD $8.5 9.29 USD $5.63B 6.16B USD 7.50 $1.12 1.22 USD
Alaska Air Group, Inc.  ALK.F $41.15 44.98 USD
-7.01
$5.05B 5.52B USD $450 491.91 USD $41.15 44.98 USD $41.15 44.98 USD $5.05B 5.52B USD 14.74 $2.79 3.05 USD
easyJet plc  EJT1.F $5.12 5.59 USD
-4.94
$3.96B 4.33B USD $1.13K 1.24K USD $5.12 5.59 USD $5.23 5.72 USD $3.96B 4.33B USD 7.20 $0.71 0.78 USD
easyJet plc  EJTS.F $5.15 5.63 USD
-0.96
$3.96B 4.33B USD $50 54.66 USD $5.15 5.63 USD $5.15 5.63 USD $3.96B 4.33B USD 7.25 $0.71 0.78 USD
Copa Holdings, S.A.  C2H.F $82 89.64 USD
+2.5
$3.24B 3.55B USD $74 80.89 USD $82 89.64 USD $82 89.64 USD $3.24B 3.55B USD 6.21 $13.19 14.42 USD
Air Canada  ADH2.F $8.62 9.42 USD
-3.25
$2.96B 3.24B USD $65 71.05 USD $8.62 9.42 USD $8.88 9.71 USD $2.96B 3.24B USD 2.83 $3.04 3.32 USD
SkyWest, Inc.  SY2.F $71.5 78.16 USD
-4.67
$2.95B 3.23B USD $15 16.4 USD $71.5 78.16 USD $75.5 82.53 USD $2.95B 3.23B USD 10.15 $7.04 7.7 USD
Air France-KLM SA  FQZ.F $0.75 0.82 USD
-1.32
$2.08B 2.27B USD $11.77K 12.86K USD $0.75 0.82 USD $0.75 0.82 USD $2.08B 2.27B USD 8.33 $0.09 0.1 USD
Wizz Air Holdings Plc  WI20.F $4 4.37 USD
-9.09
$1.76B 1.92B USD $39 42.63 USD $4 4.37 USD $4.1 4.48 USD $1.76B 1.92B USD 6.89 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $31.4 34.32 USD
-2.48
$1.61B 1.76B USD $120 131.18 USD $31.4 34.32 USD $31.6 34.54 USD $1.61B 1.76B USD 19.62 $1.6 1.75 USD
JetBlue Airways Corporation  JAW.F $3.9 4.26 USD
-11.72
$1.38B 1.5B USD $100 109.31 USD $3.9 4.26 USD $3.9 4.26 USD $1.38B 1.5B USD 0 -$2.08 -2.2 USD
Air Transport Services Group, Inc.  AW8.F $20.2 22.08 USD
0
$1.34B 1.46B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $1.34B 1.46B USD 56.11 $0.36 0.39 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
-5.08
$1.06B 1.16B USD $12.98K 14.18K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.06B 1.16B USD 14.94 $0.02 0.02 USD
Aegean Airlines S.A.  32A.F $11.24 12.29 USD
-1.66
$1.01B 1.1B USD $125 136.64 USD $11.24 12.29 USD $11.24 12.29 USD $1.01B 1.1B USD 0 -$0.14 -0.1 USD
Bangkok Airways Public Company Limited  8BA.F $0.4299 0.47 USD
-4.46
$910.31M 995.09M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $910.31M 995.09M USD 8.55 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $43.4 47.44 USD
-9.58
$795.88M 870.01M USD $175 191.3 USD $43.4 47.44 USD $43.4 47.44 USD $795.88M 870.01M USD 0 -$12.22 -13.3 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.72 5.16 USD
+3.51
$548.22M 599.28M USD $362 395.71 USD $4.72 5.16 USD $4.72 5.16 USD $548.22M 599.28M USD 4.81 $0.98 1.07 USD
Asia Aviation Public Company Limited  55AA.F $0.04 0.04 USD
-9.09
$489.09M 534.65M USD $101 110.41 USD $0.04 0.04 USD $0.04 0.04 USD $489.09M 534.65M USD 3.50 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.62 14.89 USD
-1.73
$238.95M 261.2M USD $198 216.44 USD $13.62 14.89 USD $13.62 14.89 USD $238.95M 261.2M USD 4.43 $3.07 3.36 USD
Azul S.A.  8AZA.F $1.36 1.49 USD
-6.21
$186.33M 203.69M USD $3.2K 3.5K USD $1.35 1.48 USD $1.49 1.63 USD $186.33M 203.69M USD 0 -$0.17 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5699 0.62 USD
-12.31
$38.72M 42.33M USD $150 163.97 USD $0.5699 0.62 USD $0.5699 0.62 USD $38.72M 42.33M USD 0 -$0.17 -0.1 USD
Mesa Air Group, Inc.  M2A.F $0.63 0.68 USD
-10.71
$26.82M 29.32M USD $5K 5.47K USD $0.63 0.68 USD $0.64 0.7 USD $26.82M 29.32M USD 0 -$2.08 -2.2 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây