Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (29)
- {{country.name}}
- Tất cả các quốc gia
- Đức (29)
Frankfurt (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (29)
- Stuttgart (5)
- XETRA (1)
Công ích (29)
- {{item.name}}
- Tất cả các khối
- Công ích (29)
Dịch vụ công cộng - Nước có kiểm soát (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €113.10 123.63 USD |
+1.98
|
€22.42B 24.51B USD | €10.00 10.93 USD | €113.10 123.63 USD | €113.10 123.63 USD | €22.42B 24.51B USD | 23.31 | €4.85 5.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
+1.92
|
€14.45B 15.8B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.45B 15.8B USD | 12.77 | €1.66 1.81 USD | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-1.29
|
€9.21B 10.07B USD | €430.00 470.05 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.50 | €1.20 1.31 USD | ||
| Essential Utilities, Inc. A2A.F | €32.07 35.06 USD |
-0.4
|
€9.14B 9.99B USD | €85.00 92.92 USD | €32.07 35.06 USD | €32.07 35.06 USD | €9.14B 9.99B USD | 15.72 | €2.04 2.23 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
0
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.80 29.3 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Guangdong Investment Limited GUG.F | €0.73 0.8 USD |
-0.41
|
€5.10B 5.58B USD | €300.00 327.94 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.10B 5.58B USD | 10.49 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.60 40.01 USD |
-0.54
|
€5.02B 5.48B USD | €100.00 109.31 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.02B 5.48B USD | 10.11 | €3.62 3.96 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
+3.28
|
€2.85B 3.12B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.85B 3.12B USD | 13.39 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.88 6.42 USD |
-1.43
|
€2.77B 3.03B USD | €160.00 174.9 USD | €5.88 6.42 USD | €5.88 6.42 USD | €2.77B 3.03B USD | 117.50 | €0.05 0.05 USD | ||
| Pennon Group Plc 3PN0.F | €11.50 12.57 USD |
+0.88
|
€2.71B 2.97B USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.60 12.68 USD | €2.71B 2.97B USD | 104.54 | €0.11 0.12 USD | ||
| American States Water Company FDK.F | €62.65 68.48 USD |
+0.24
|
€2.55B 2.79B USD | €160.00 174.9 USD | €62.65 68.48 USD | €62.65 68.48 USD | €2.55B 2.79B USD | 21.75 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €37.46 40.95 USD |
+2.18
|
€2.30B 2.51B USD | €20.00 21.86 USD | €37.46 40.95 USD | €37.46 40.95 USD | €2.30B 2.51B USD | 19.30 | €1.94 2.12 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
+0.86
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.63 USD |
-0.52
|
€940.24M 1.03B USD | €1.30K 1.42K USD | €0.58 0.63 USD | €0.58 0.63 USD | €940.24M 1.03B USD | 9.63 | €0.06 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.61 8.32 USD |
+3.68
|
€823.26M 899.94M USD | €270.00 295.15 USD | €7.61 8.32 USD | €7.61 8.32 USD | €823.26M 899.94M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
+1.35
|
€488.03M 533.48M USD | €7.00 7.65 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| Cadiz Inc. 2ZC.F | €4.72 5.16 USD |
-3.28
|
€394.57M 431.32M USD | €35.00 38.26 USD | €4.72 5.16 USD | €4.72 5.16 USD | €394.57M 431.32M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
+0.48
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.71 2.96 USD |
-0.73
|
€160.58M 175.54M USD | €359.00 392.44 USD | €2.71 2.96 USD | €2.73 2.98 USD | €160.58M 175.54M USD | 0 | -€0.49 -0.5 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+2.44
|
€83.78M 91.59M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.78M 91.59M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €4.44 4.85 USD |
+8.29
|
€83.42M 91.19M USD | €120.00 131.18 USD | €4.09 4.47 USD | €4.44 4.85 USD | €83.42M 91.19M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.02 USD |
-17.65
|
€19.96M 21.82M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.96M 21.82M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.2 USD |
-1.06
|
€16.28M 17.8M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.2 USD | €16.28M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
| Aquaporin A/S 00B.F | €0.40 0.44 USD |
-0.98
|
€10.88M 11.9M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €10.88M 11.9M USD | 0 | -€0.67 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}