Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.93B
Tổng khối lượng
BTC 59.80%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công cộng - Nước có kiểm soát (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.7299 0.8 USD
-2.67
$1.24B 1.35B USD $28K 30.61K USD $0.7299 0.8 USD $0.76 0.83 USD $1.24B 1.35B USD 6.63 $0.11 0.12 USD
American Water Works Company, Inc.  AWC.F $134.55 147.08 USD
-1.36
$26.81B 29.3B USD $21 22.96 USD $134.55 147.08 USD $137.5 150.31 USD $26.81B 29.3B USD 27.23 $4.94 5.4 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $16.8 18.36 USD
+5
$12.26B 13.4B USD $185 202.23 USD $16.8 18.36 USD $16.8 18.36 USD $12.26B 13.4B USD 17.14 $0.98 1.07 USD
Essential Utilities, Inc.  A2A.F $35.97 39.32 USD
+3.51
$10.63B 11.62B USD $188 205.51 USD $35.97 39.32 USD $36.18 39.55 USD $10.63B 11.62B USD 18.07 $1.99 2.18 USD
Severn Trent PLC  SVT1.F $31.8 34.76 USD
+7.43
$10.39B 11.36B USD $140 153.04 USD $31.8 34.76 USD $31.8 34.76 USD $10.39B 11.36B USD 34.19 $0.93 1.02 USD
United Utilities Group PLC  UUEC.F $12.7 13.88 USD
+1.6
$8.88B 9.7B USD $3K 3.28K USD $12.7 13.88 USD $12.7 13.88 USD $8.88B 9.7B USD 63.50 $0.2 0.22 USD
United Utilities Group PLC  UUEA.F $25.2 27.55 USD
0
$8.74B 9.55B USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $8.74B 9.55B USD 63.00 $0.4 0.44 USD
Guangdong Investment Limited  GUG.F $0.66 0.72 USD
+0.46
$4.67B 5.1B USD $3K 3.28K USD $0.66 0.72 USD $0.67 0.74 USD $4.67B 5.1B USD 9.36 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $31.6 34.54 USD
-6.51
$4.34B 4.75B USD $0 0 USD $31.6 34.54 USD $33.4 36.51 USD $4.34B 4.75B USD 8.54 $3.7 4.04 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.28 USD
-3.96
$2.84B 3.1B USD $12.06K 13.18K USD $0.26 0.28 USD $0.28 0.3 USD $2.84B 3.1B USD 12.86 $0.02 0.02 USD
California Water Service Group  WT5.F $44.9 49.08 USD
+3.41
$2.8B 3.06B USD $402 439.44 USD $44.42 48.56 USD $44.92 49.1 USD $2.8B 3.06B USD 15.06 $2.98 3.26 USD
American States Water Company  FDK.F $71.4 78.05 USD
-0.42
$2.78B 3.04B USD $30 32.79 USD $71.15 77.78 USD $71.4 78.05 USD $2.78B 3.04B USD 24.62 $2.9 3.17 USD
Pennon Group Plc  3PN.F $5.61 6.13 USD
-0.8
$2.65B 2.9B USD $433 473.33 USD $5.61 6.13 USD $5.61 6.13 USD $2.65B 2.9B USD 0 -$0.14 -0.1 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$932.3M 1.02B USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $932.3M 1.02B USD 11.20 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-3.48
$899.87M 983.68M USD $921 1.01K USD $0.22 0.24 USD $0.22 0.24 USD $899.87M 983.68M USD 11.09 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.73 6.26 USD
-1.55
$611.29M 668.23M USD $124 135.55 USD $5.73 6.26 USD $5.73 6.26 USD $611.29M 668.23M USD 21.22 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
-2.55
$455.85M 498.3M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $455.85M 498.3M USD 3.82 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $22 24.05 USD
+1.85
$361.63M 395.31M USD $200 218.63 USD $21.8 23.83 USD $22 24.05 USD $361.63M 395.31M USD 21.35 $1.03 1.13 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.11 0.11 USD
0
$284.26M 310.74M USD $440 480.98 USD $0.11 0.11 USD $0.11 0.11 USD $284.26M 310.74M USD 3.50 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10.2 11.15 USD
+0.99
$212.08M 231.83M USD $90 98.38 USD $10.2 11.15 USD $10.2 11.15 USD $212.08M 231.83M USD 15.45 $0.66 0.72 USD
Cadiz Inc.  2ZC.F $2.36 2.58 USD
-9.92
$193.01M 210.99M USD $1.4K 1.53K USD $2.36 2.58 USD $2.38 2.6 USD $193.01M 210.99M USD 0 -$0.49 -0.5 USD
NX Filtration N.V.  9KJ.F $2.96 3.23 USD
-5.59
$178.13M 194.72M USD $753 823.13 USD $2.96 3.23 USD $3.17 3.47 USD $178.13M 194.72M USD 0 -$0.41 -0.4 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.04 USD
-7.41
$81.86M 89.49M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $81.86M 89.49M USD 0 $0 0 USD
Ekopak NV  7XZ.F $4.15 4.54 USD
-3.04
$68.13M 74.48M USD $20 21.86 USD $4.15 4.54 USD $4.6 5.03 USD $68.13M 74.48M USD 0 -$0.48 -0.5 USD
Aqua Spólka Akcyjna  9S0.F $2.76 3.02 USD
-2.13
$42.55M 46.51M USD $0 0 USD $2.76 3.02 USD $2.82 3.08 USD $42.55M 46.51M USD 18.39 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.68 1.83 USD
-8.97
$39.01M 42.65M USD $2.75K 3.01K USD $1.68 1.83 USD $1.68 1.83 USD $39.01M 42.65M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.62M 25.82M USD $10.48K 11.46K USD $0.02 0.02 USD $0.02 0.02 USD $23.62M 25.82M USD 0 -$0.13 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.11 0.12 USD
-1.79
$8.15M 8.91M USD $15K 16.4K USD $0.11 0.12 USD $0.11 0.12 USD $8.15M 8.91M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây