Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nội dung & thông tin Internet (90)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $136.7 149.43 USD
-5.49
$1.68T 1.84T USD $16.04K 17.54K USD $134.86 147.42 USD $139.92 152.95 USD $1.68T 1.84T USD 18.34 $7.45 8.14 USD
Baidu, Inc.  B1CB.F $9.91 10.84 USD
-5.62
$27.81B 30.4B USD $3.25K 3.55K USD $9.91 10.84 USD $10.33 11.29 USD $27.81B 30.4B USD 9.44 $1.05 1.15 USD
Sealand Capital Galaxy Limited  7KM.F $0.0085 0.0092 USD
-59.52
$7.63M 8.34M USD $10K 10.93K USD $0.0085 0.0092 USD $0.008999 0.0098 USD $7.63M 8.34M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
0
$736.56K 805.16K USD $120K 131.18K USD $0.01 0.01 USD $0.01 0.01 USD $736.56K 805.16K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $138.64 151.55 USD
-4.9
$1.7T 1.85T USD $2.92K 3.19K USD $136.88 149.63 USD $141.62 154.81 USD $1.7T 1.85T USD 18.60 $7.45 8.14 USD
Meta Platforms, Inc.  FB20.F $19.2 20.99 USD
-5.88
$1.29T 1.41T USD $10 10.93 USD $19.2 20.99 USD $19.3 21.1 USD $1.29T 1.41T USD 21.33 $0.9 0.98 USD
Meta Platforms, Inc.  FB2A.F $482.25 527.16 USD
-10.69
$1.22T 1.34T USD $3.58K 3.91K USD $482.25 527.16 USD $518.2 566.46 USD $1.22T 1.34T USD 21.83 $22.09 24.15 USD
Tencent Holdings Limited  NNN1.F $56 61.22 USD
-4.27
$523.37B 572.12B USD $767 838.43 USD $56 61.22 USD $57.5 62.86 USD $523.37B 572.12B USD 21.45 $2.61 2.85 USD
Spotify Technology S.A.  639.F $497.15 543.45 USD
-4.74
$102.14B 111.65B USD $147 160.69 USD $483.35 528.37 USD $500 546.57 USD $102.14B 111.65B USD 90.72 $5.48 5.99 USD
Prosus N.V.  1YL.F $8.05 8.8 USD
-3.01
$96.82B 105.83B USD $163 178.18 USD $8.05 8.8 USD $8.15 8.91 USD $96.82B 105.83B USD 13.64 $0.59 0.64 USD
Prosus N.V.  1TY.F $41.06 44.88 USD
-3.46
$96.37B 105.35B USD $225 245.96 USD $40.96 44.77 USD $41.79 45.68 USD $96.37B 105.35B USD 13.96 $2.94 3.21 USD
Naspers Limited  NNWN.F $42.6 46.57 USD
-4.48
$36.19B 39.56B USD $100 109.31 USD $42.6 46.57 USD $43.8 47.88 USD $36.19B 39.56B USD 12.49 $3.41 3.73 USD
Kuaishou Technology  5Y0.F $6.49 7.09 USD
-3.65
$28.3B 30.93B USD $250 273.28 USD $6.43 7.03 USD $6.49 7.09 USD $28.3B 30.93B USD 14.73 $0.44 0.48 USD
Baidu, Inc.  B1C.F $81.5 89.09 USD
-5.12
$27.96B 30.56B USD $2.18K 2.38K USD $80 87.45 USD $82.8 90.51 USD $27.96B 30.56B USD 9.70 $8.4 9.18 USD
REA Group Limited  R9C.F $128 139.92 USD
-0.78
$17.14B 18.73B USD $1 1.09 USD $128 139.92 USD $128 139.92 USD $17.14B 18.73B USD 96.24 $1.33 1.45 USD
Zillow Group, Inc.  0ZG2.F $63.82 69.76 USD
-0.72
$15.82B 17.29B USD $50 54.66 USD $63.82 69.76 USD $63.82 69.76 USD $15.82B 17.29B USD 0 -$0.44 -0.4 USD
Zillow Group, Inc.  0ZG.F $61.8 67.56 USD
-1.15
$15.75B 17.22B USD $200 218.63 USD $61.8 67.56 USD $61.8 67.56 USD $15.75B 17.22B USD 0 -$0.44 -0.4 USD
Twilio Inc.  TWH.F $81.77 89.39 USD
-9.14
$12.89B 14.09B USD $35 38.26 USD $81.77 89.39 USD $87.61 95.77 USD $12.89B 14.09B USD 0 -$0.61 -0.6 USD
Snap Inc.  1SI.F $7.3 7.98 USD
-11.18
$12.39B 13.55B USD $1.1K 1.2K USD $7.3 7.98 USD $7.65 8.36 USD $12.39B 13.55B USD 0 -$0.39 -0.4 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA.F $8.9 9.73 USD
+4.71
$8.33B 9.11B USD $200 218.63 USD $8.45 9.24 USD $8.9 9.73 USD $8.33B 9.11B USD 24.05 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.14 2.34 USD
-1.83
$7.81B 8.54B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $7.81B 8.54B USD 23.77 $0.09 0.1 USD
CAR Group Limited  WN6.F $18.7 20.44 USD
-2.6
$7.09B 7.75B USD $580 634.02 USD $18.7 20.44 USD $18.7 20.44 USD $7.09B 7.75B USD 47.94 $0.39 0.43 USD
Rightmove plc  3JDA.F $8 8.75 USD
-1.23
$6.33B 6.92B USD $100 109.31 USD $8 8.75 USD $8 8.75 USD $6.33B 6.92B USD 27.58 $0.29 0.32 USD
Nebius Group N.V.  YDX.F $19.9 21.75 USD
-11.16
$4.74B 5.19B USD $2.52K 2.76K USD $19 20.77 USD $21 22.96 USD $4.74B 5.19B USD 0 -$1.56 -1.7 USD
SEEK Limited  SLD.F $12.1 13.23 USD
-3.2
$4.38B 4.79B USD $538 588.11 USD $12.1 13.23 USD $12.2 13.34 USD $4.38B 4.79B USD 172.85 $0.07 0.08 USD
Hemnet Group AB (publ)  8QV.F $34.64 37.87 USD
+6.13
$3.32B 3.63B USD $100 109.31 USD $33.04 36.12 USD $34.64 37.87 USD $3.32B 3.63B USD 75.30 $0.46 0.5 USD
China Literature Limited  C2X.F $2.98 3.26 USD
-0.67
$3.2B 3.5B USD $376 411.02 USD $2.98 3.26 USD $2.98 3.26 USD $3.2B 3.5B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHB.F $25.2 27.55 USD
-0.79
$3.07B 3.35B USD $195 213.16 USD $25.2 27.55 USD $25.2 27.55 USD $3.07B 3.35B USD 14.82 $1.7 1.86 USD
Autohome Inc.  8AHA.F $6.05 6.61 USD
-3.97
$2.97B 3.25B USD $15 16.4 USD $5.65 6.18 USD $6.2 6.78 USD $2.97B 3.25B USD 14.40 $0.42 0.46 USD
IAC Inc.  4LRA.F $35.03 38.29 USD
-3.58
$2.86B 3.13B USD $30 32.79 USD $35.03 38.29 USD $35.08 38.35 USD $2.86B 3.13B USD 0 -$6.01 -6.5 USD
Meitu, Inc.  M5U.F $0.6099 0.67 USD
-4.69
$2.82B 3.09B USD $1K 1.09K USD $0.6099 0.67 USD $0.6099 0.67 USD $2.82B 3.09B USD 30.50 $0.02 0.02 USD
Kakaku.com, Inc.  KKC.F $13.2 14.43 USD
+3.12
$2.72B 2.97B USD $543 593.57 USD $13.2 14.43 USD $13.2 14.43 USD $2.72B 2.97B USD 20.62 $0.64 0.7 USD
Yelp Inc.  Y9L.F $33.4 36.51 USD
-4.57
$2.21B 2.41B USD $40 43.73 USD $33.4 36.51 USD $33.4 36.51 USD $2.21B 2.41B USD 19.19 $1.74 1.9 USD
Weibo Corporation  2WBA.F $8.25 9.02 USD
-4.62
$2.08B 2.28B USD $100 109.31 USD $8.25 9.02 USD $8.5 9.29 USD $2.08B 2.28B USD 7.71 $1.07 1.17 USD
Weibo Corporation  2WB.F $7.9 8.64 USD
-8.14
$2.01B 2.19B USD $333 364.01 USD $7.9 8.64 USD $8.5 9.29 USD $2.01B 2.19B USD 7.31 $1.08 1.18 USD
JOYY Inc.  0YYA.F $37.8 41.32 USD
-2.58
$1.99B 2.17B USD $50 54.66 USD $37.8 41.32 USD $37.8 41.32 USD $1.99B 2.17B USD 0 -$47.25 -51.6 USD
Baltic Classifieds Group PLC  983.F $3.56 3.89 USD
-2.2
$1.73B 1.89B USD $2 2.19 USD $3.56 3.89 USD $3.56 3.89 USD $1.73B 1.89B USD 44.50 $0.08 0.09 USD
Domain Holdings Australia Limited  3DH.F $2.38 2.6 USD
-3.25
$1.53B 1.67B USD $2.82K 3.08K USD $2.38 2.6 USD $2.38 2.6 USD $1.53B 1.67B USD 47.60 $0.05 0.05 USD
Opera Limited  2V8.F $14.6 15.96 USD
-0.68
$1.35B 1.48B USD $132 144.29 USD $14.6 15.96 USD $14.6 15.96 USD $1.35B 1.48B USD 17.59 $0.83 0.91 USD
MONY Group plc  39M.F $2.23 2.44 USD
-2.62
$1.25B 1.36B USD $150 163.97 USD $2.23 2.44 USD $2.3 2.51 USD $1.25B 1.36B USD 12.38 $0.18 0.2 USD
Maoyan Entertainment  9ME.F $0.8399 0.92 USD
-2.89
$998.25M 1.09B USD $70 76.52 USD $0.8399 0.92 USD $0.8399 0.92 USD $998.25M 1.09B USD 42.00 $0.02 0.02 USD
Hello Group Inc.  1MO.F $5.45 5.96 USD
-4.39
$911.32M 996.19M USD $250 273.28 USD $5.4 5.9 USD $5.45 5.96 USD $911.32M 996.19M USD 7.67 $0.71 0.78 USD
Fiverr International Ltd.  11V.F $20.61 22.53 USD
-5.28
$771.62M 843.48M USD $57 62.31 USD $20.61 22.53 USD $21.11 23.08 USD $771.62M 843.48M USD 46.84 $0.44 0.48 USD
Groupon, Inc.  G5NA.F $16.41 17.94 USD
-4.57
$654.48M 715.43M USD $250 273.28 USD $15.72 17.18 USD $16.41 17.94 USD $654.48M 715.43M USD 0 -$1.4 -1.5 USD
Shutterstock, Inc.  S3T.F $15.73 17.19 USD
-5.58
$553.43M 604.97M USD $30 32.79 USD $15.62 17.07 USD $15.73 17.19 USD $553.43M 604.97M USD 16.72 $0.94 1.03 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.17 0.18 USD
-0.59
$343.92M 375.95M USD $22 24.05 USD $0.17 0.18 USD $0.17 0.18 USD $343.92M 375.95M USD 16.80 $0.01 0.01 USD
Perion Network Ltd.  IW2.F $7.41 8.1 USD
-2.35
$341.98M 373.83M USD $49 53.56 USD $7.41 8.1 USD $7.54 8.24 USD $341.98M 373.83M USD 32.21 $0.23 0.25 USD
Outbrain Inc.  852.F $3.14 3.43 USD
-11.8
$294.97M 322.45M USD $51 55.75 USD $3.14 3.43 USD $3.46 3.78 USD $294.97M 322.45M USD 0 -$0.1 -0.1 USD
HomeToGo SE  HTG.F $1.6 1.75 USD
-8.31
$208.08M 227.46M USD $800 874.51 USD $1.6 1.75 USD $1.71 1.86 USD $208.08M 227.46M USD 0 -$0.16 -0.1 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.65 0.71 USD
-4.44
$161.34M 176.36M USD $1.14K 1.25K USD $0.65 0.71 USD $0.67 0.73 USD $161.34M 176.36M USD 8.06 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.48 1.62 USD
-4.52
$130.44M 142.59M USD $2K 2.19K USD $1.48 1.62 USD $1.48 1.62 USD $130.44M 142.59M USD 0 -$0.31 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.06 USD
-6.19
$71.44M 78.09M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $71.44M 78.09M USD 0 -$0.01 -0.01 USD
Adways Inc.  A02.F $1.62 1.77 USD
-1.82
$65.26M 71.34M USD $100 109.31 USD $1.62 1.77 USD $1.62 1.77 USD $65.26M 71.34M USD 0 -$0.07 -0.07 USD
Readly International AB (publ)  5GS1.F $1.43 1.56 USD
+6.74
$57.45M 62.8M USD $1.6K 1.75K USD $1.38 1.5 USD $1.43 1.56 USD $57.45M 62.8M USD 5.70 $0.25 0.27 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.3699 0.41 USD
-9.27
$38.33M 41.9M USD $5.4K 5.9K USD $0.3699 0.41 USD $0.4099 0.45 USD $38.33M 41.9M USD 5.31 $0.07 0.08 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-17.02
$32M 34.99M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $32M 34.99M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.04 2.23 USD
-1.92
$28.85M 31.54M USD $75 81.99 USD $1.98 2.16 USD $2.04 2.23 USD $28.85M 31.54M USD 0 -$0.13 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-11.18
$26.08M 28.51M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $26.08M 28.51M USD 2.86 $0.01 0.01 USD
Personas Social Incorporated  3PP1.F $0.04 0.04 USD
+17.46
$17.18M 18.78M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $17.18M 18.78M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.27 0.29 USD
-2.9
$10.05M 10.98M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $10.05M 10.98M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.04 0.04 USD
+40
$9.89M 10.82M USD $1.68K 1.84K USD $0.04 0.04 USD $0.04 0.04 USD $9.89M 10.82M USD 0 -$0.38 -0.4 USD
Witbe S.A.  2B2.F $1.89 2.06 USD
-0.53
$8.37M 9.15M USD $310 338.87 USD $1.89 2.06 USD $1.89 2.06 USD $8.37M 9.15M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.13M 6.7M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.13M 6.7M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.54 0.59 USD
-3.55
$1.9M 2.08M USD $250 273.28 USD $0.54 0.59 USD $0.54 0.59 USD $1.9M 2.08M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-8.51
$1.83M 2.01M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.83M 2.01M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$280.44K 306.56K USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $280.44K 306.56K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây