Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$100.13B
Tổng khối lượng
BTC 61.30%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nội dung & thông tin Internet (90)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $139.5 152.49 USD
+1.54
$1.71T 1.86T USD $6.02K 6.58K USD $135.22 147.81 USD $139.7 152.71 USD $1.71T 1.86T USD 19.67 $7.09 7.75 USD
Baidu, Inc.  B1CB.F $9.57 10.46 USD
-1.33
$25.94B 28.36B USD $3.32K 3.63K USD $9.53 10.42 USD $9.65 10.54 USD $25.94B 28.36B USD 9.66 $0.99 1.08 USD
HomeToGo SE  HTG.F $1.7 1.86 USD
0
$216.14M 236.27M USD $117.65K 128.61K USD $1.7 1.86 USD $1.7 1.86 USD $216.14M 236.27M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.0035 0.0038 USD
0
$7.61M 8.32M USD $84K 91.82K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.61M 8.32M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $4.8K 5.25K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $141.34 154.5 USD
+1.87
$1.71T 1.87T USD $509 556.41 USD $137.68 150.5 USD $141.56 154.74 USD $1.71T 1.87T USD 19.93 $7.09 7.75 USD
Meta Platforms, Inc.  FB2A.F $465.7 509.07 USD
+1.97
$1.18T 1.29T USD $932 1.02K USD $452.1 494.21 USD $468 511.59 USD $1.18T 1.29T USD 22.16 $21.01 22.97 USD
Meta Platforms, Inc.  FB20.F $17.7 19.35 USD
+1.14
$1.17T 1.28T USD $400 437.25 USD $17.7 19.35 USD $17.7 19.35 USD $1.17T 1.28T USD 20.82 $0.85 0.93 USD
Tencent Holdings Limited  NNN1.F $52.5 57.39 USD
-2.78
$478.08B 522.61B USD $405 442.72 USD $52.5 57.39 USD $52.5 57.39 USD $478.08B 522.61B USD 21.25 $2.47 2.7 USD
Spotify Technology S.A.  639.F $535 584.83 USD
+0.56
$109.52B 119.72B USD $36 39.35 USD $516.5 564.6 USD $536.5 586.47 USD $109.52B 119.72B USD 97.62 $5.48 5.99 USD
Prosus N.V.  1YL.F $7.75 8.47 USD
+6.16
$95.84B 104.76B USD $163 178.18 USD $7.55 8.25 USD $7.75 8.47 USD $95.84B 104.76B USD 13.83 $0.56 0.61 USD
Prosus N.V.  1TY.F $39.77 43.47 USD
-0.4
$89.91B 98.28B USD $871 952.12 USD $39.04 42.67 USD $39.77 43.47 USD $89.91B 98.28B USD 14.25 $2.79 3.05 USD
Naspers Limited  NNWN.F $43.4 47.44 USD
-4.82
$35.04B 38.3B USD $80 87.45 USD $43 47 USD $43.8 47.88 USD $35.04B 38.3B USD 13.39 $3.24 3.54 USD
Baidu, Inc.  B1C.F $78.2 85.48 USD
+0.13
$26.33B 28.78B USD $224 244.86 USD $76.5 83.62 USD $78.7 86.03 USD $26.33B 28.78B USD 9.84 $7.94 8.68 USD
Kuaishou Technology  5Y0.F $5.62 6.15 USD
-2.43
$24.62B 26.92B USD $10 10.93 USD $5.59 6.11 USD $5.62 6.15 USD $24.62B 26.92B USD 13.38 $0.42 0.46 USD
REA Group Limited  R9C.F $132 144.29 USD
+0.76
$17.86B 19.52B USD $5 5.47 USD $132 144.29 USD $132 144.29 USD $17.86B 19.52B USD 50.38 $2.62 2.86 USD
Zillow Group, Inc.  0ZG.F $55.06 60.19 USD
+0.84
$13.65B 14.92B USD $200 218.63 USD $55.06 60.19 USD $55.06 60.19 USD $13.65B 14.92B USD 0 -$0.42 -0.4 USD
Zillow Group, Inc.  0ZG2.F $56.3 61.54 USD
-1.18
$13.38B 14.62B USD $50 54.66 USD $56.3 61.54 USD $56.3 61.54 USD $13.38B 14.62B USD 0 -$0.42 -0.4 USD
Twilio Inc.  TWH.F $81.1 88.65 USD
+7.32
$12.57B 13.75B USD $65 71.05 USD $75.95 83.02 USD $81.1 88.65 USD $12.57B 13.75B USD 0 -$0.58 -0.6 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.25 7.92 USD
+1.51
$12.11B 13.23B USD $240 262.35 USD $7 7.65 USD $7.25 7.92 USD $12.11B 13.23B USD 0 -$0.37 -0.4 USD
Auto Trader Group plc  2UA0.F $2.16 2.36 USD
-1.82
$8.13B 8.89B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $8.13B 8.89B USD 24.00 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $9.2 10.06 USD
-3.66
$8.08B 8.84B USD $118 128.99 USD $8.85 9.67 USD $9.2 10.06 USD $8.08B 8.84B USD 25.55 $0.36 0.39 USD
CAR Group Limited  WN6.F $18.3 20 USD
0
$6.95B 7.6B USD $580 634.02 USD $18.3 20 USD $18.3 20 USD $6.95B 7.6B USD 48.15 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.5 9.29 USD
-2.3
$6.59B 7.21B USD $937 1.02K USD $8.5 9.29 USD $8.5 9.29 USD $6.59B 7.21B USD 30.35 $0.28 0.31 USD
Nebius Group N.V.  YDX.F $20 21.86 USD
-1.96
$4.68B 5.11B USD $1.14K 1.25K USD $19.6 21.43 USD $20 21.86 USD $4.68B 5.11B USD 0 -$1.48 -1.6 USD
SEEK Limited  SLD.F $11.6 12.68 USD
0
$4.2B 4.59B USD $538 588.11 USD $11.6 12.68 USD $11.6 12.68 USD $4.2B 4.59B USD 165.71 $0.07 0.08 USD
Hemnet Group AB (publ)  8QV.F $34.84 38.08 USD
+0.35
$3.3B 3.6B USD $100 109.31 USD $34.14 37.32 USD $34.84 38.08 USD $3.3B 3.6B USD 77.42 $0.45 0.49 USD
Kakaku.com, Inc.  KKC.F $14.9 16.29 USD
-2.61
$3.03B 3.31B USD $543 593.57 USD $14.9 16.29 USD $14.9 16.29 USD $3.03B 3.31B USD 23.28 $0.64 0.7 USD
China Literature Limited  C2X.F $2.84 3.1 USD
0
$3.03B 3.31B USD $376 411.02 USD $2.84 3.1 USD $2.84 3.1 USD $3.03B 3.31B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHA.F $5.9 6.45 USD
+2.61
$2.9B 3.17B USD $15 16.4 USD $5.75 6.29 USD $5.9 6.45 USD $2.9B 3.17B USD 14.75 $0.4 0.44 USD
Autohome Inc.  8AHB.F $22.8 24.92 USD
-4.2
$2.71B 2.96B USD $195 213.16 USD $22.8 24.92 USD $22.8 24.92 USD $2.71B 2.96B USD 14.24 $1.6 1.75 USD
Meitu, Inc.  M5U.F $0.55 0.6 USD
-2.65
$2.51B 2.74B USD $13.11K 14.33K USD $0.55 0.6 USD $0.55 0.6 USD $2.51B 2.74B USD 27.50 $0.02 0.02 USD
IAC Inc.  4LRA.F $29.82 32.6 USD
-0.1
$2.41B 2.63B USD $25 27.33 USD $29.82 32.6 USD $29.82 32.6 USD $2.41B 2.63B USD 0 -$5.72 -6.2 USD
Yelp Inc.  Y9L.F $30.2 33.01 USD
+2.72
$2.03B 2.21B USD $40 43.73 USD $30.2 33.01 USD $30.2 33.01 USD $2.03B 2.21B USD 18.19 $1.66 1.81 USD
Baltic Classifieds Group PLC  983.F $3.84 4.2 USD
+0.52
$1.87B 2.05B USD $419 458.02 USD $3.8 4.15 USD $3.84 4.2 USD $1.87B 2.05B USD 48.00 $0.08 0.09 USD
JOYY Inc.  0YYA.F $35.6 38.92 USD
0
$1.87B 2.04B USD $70 76.52 USD $35.6 38.92 USD $35.6 38.92 USD $1.87B 2.04B USD 0 -$44.92 -49.1 USD
Weibo Corporation  2WB.F $6.99 7.64 USD
+2.79
$1.77B 1.93B USD $2.4K 2.62K USD $6.87 7.51 USD $6.99 7.64 USD $1.77B 1.93B USD 6.85 $1.02 1.11 USD
Weibo Corporation  2WBA.F $7.2 7.87 USD
+2.13
$1.76B 1.92B USD $1K 1.09K USD $7 7.65 USD $7.2 7.87 USD $1.76B 1.92B USD 7.05 $1.02 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.3 2.51 USD
0
$1.48B 1.62B USD $2.82K 3.08K USD $2.3 2.51 USD $2.3 2.51 USD $1.48B 1.62B USD 46.00 $0.05 0.05 USD
MONY Group plc  39M.F $2.21 2.41 USD
+0.46
$1.24B 1.35B USD $50 54.66 USD $2.21 2.41 USD $2.21 2.41 USD $1.24B 1.35B USD 12.97 $0.17 0.19 USD
Opera Limited  2V8.F $13.02 14.23 USD
0
$1.17B 1.27B USD $200 218.63 USD $12.62 13.8 USD $13.02 14.23 USD $1.17B 1.27B USD 16.48 $0.79 0.86 USD
Maoyan Entertainment  9ME.F $0.7399 0.8 USD
-2
$880.18M 962.15M USD $100 109.31 USD $0.7399 0.8 USD $0.7399 0.8 USD $880.18M 962.15M USD 36.75 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $22.42 24.51 USD
+0.18
$817.37M 893.5M USD $200 218.63 USD $22.33 24.41 USD $22.43 24.52 USD $817.37M 893.5M USD 53.38 $0.42 0.46 USD
Hello Group Inc.  1MO.F $4.72 5.16 USD
-2.88
$791.88M 865.64M USD $1K 1.09K USD $4.72 5.16 USD $4.72 5.16 USD $791.88M 865.64M USD 7.04 $0.67 0.73 USD
Groupon, Inc.  G5NA.F $16.24 17.75 USD
-1.28
$647.86M 708.2M USD $4 4.37 USD $16.24 17.75 USD $16.24 17.75 USD $647.86M 708.2M USD 0 -$1.33 -1.4 USD
Shutterstock, Inc.  S3T.F $13.8 15.08 USD
-2.41
$485.23M 530.43M USD $30 32.79 USD $13.8 15.08 USD $13.8 15.08 USD $485.23M 530.43M USD 15.50 $0.89 0.97 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $7.53 8.23 USD
-3.01
$339.13M 370.72M USD $3.68K 4.03K USD $7.53 8.23 USD $7.53 8.23 USD $339.13M 370.72M USD 34.22 $0.22 0.24 USD
Inkeverse Group Limited  5IK.F $0.16 0.17 USD
-3.73
$317.7M 347.28M USD $22 24.05 USD $0.16 0.17 USD $0.16 0.17 USD $317.7M 347.28M USD 15.50 $0.01 0.01 USD
Outbrain Inc.  852.F $3.16 3.45 USD
-1.86
$296.85M 324.5M USD $51 55.75 USD $3.16 3.45 USD $3.18 3.48 USD $296.85M 324.5M USD 0 -$0.1 -0.1 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.64 0.7 USD
+4.92
$160.09M 175M USD $1.15K 1.26K USD $0.5999 0.66 USD $0.64 0.7 USD $160.09M 175M USD 8.00 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.21 1.32 USD
+1.68
$109.37M 119.55M USD $2K 2.19K USD $1.21 1.32 USD $1.21 1.32 USD $109.37M 119.55M USD 0 -$0.3 -0.3 USD
Readly International AB (publ)  5GS1.F $2.45 2.68 USD
0
$93.88M 102.62M USD $500 546.57 USD $2.41 2.63 USD $2.45 2.68 USD $93.88M 102.62M USD 9.80 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
0
$76.3M 83.4M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $76.3M 83.4M USD 0 -$0.01 -0.01 USD
Adways Inc.  A02.F $1.67 1.83 USD
-2.91
$67.69M 74M USD $100 109.31 USD $1.67 1.83 USD $1.67 1.83 USD $67.69M 74M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
+21.43
$48.61M 53.13M USD $6.5K 7.11K USD $0.02999 0.03 USD $0.02999 0.03 USD $48.61M 53.13M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.32 0.35 USD
+20.61
$39.57M 43.26M USD $5.4K 5.9K USD $0.32 0.35 USD $0.32 0.35 USD $39.57M 43.26M USD 4.51 $0.07 0.08 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+8.82
$29.72M 32.49M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $29.72M 32.49M USD 2.95 $0.01 0.01 USD
Zedge, Inc.  34Z.F $1.85 2.02 USD
+5.11
$27.61M 30.18M USD $100 109.31 USD $1.83 2 USD $1.85 2.02 USD $27.61M 30.18M USD 0 -$0.12 -0.1 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.2999 0.33 USD
+56.02
$11.47M 12.54M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $11.47M 12.54M USD 0 -$0.21 -0.2 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
0
$11.04M 12.07M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $11.04M 12.07M USD 0 $0 0 USD
Witbe S.A.  2B2.F $1.91 2.08 USD
+2.42
$8.12M 8.88M USD $310 338.87 USD $1.91 2.08 USD $1.91 2.08 USD $8.12M 8.88M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6M 6.56M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6M 6.56M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$5.57M 6.09M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.57M 6.09M USD 0 -$0.38 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.63 0.69 USD
+4.97
$2.17M 2.37M USD $250 273.28 USD $0.63 0.69 USD $0.63 0.69 USD $2.17M 2.37M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-2.56
$1.74M 1.9M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.74M 1.9M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$220.57K 241.12K USD $6.4K 7K USD $0.01 0.02 USD $0.01 0.02 USD $220.57K 241.12K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây