Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $165.4 180.8 USD |
-0.05
|
$2.05T 2.25T USD | $4.24K 4.63K USD | $165.26 180.65 USD | $165.88 181.33 USD | $2.05T 2.25T USD | 27.15 | $6.09 6.66 USD | |
| China Mobile Limited CTM.F | $8.55 9.35 USD |
-2.14
|
$187.28B 204.72B USD | $7.49K 8.19K USD | $8.55 9.35 USD | $8.7 9.5 USD | $187.28B 204.72B USD | 10.56 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $22.67 24.78 USD |
+0.4
|
$113.07B 123.6B USD | $1.4K 1.53K USD | $22.62 24.73 USD | $22.73 24.85 USD | $113.07B 123.6B USD | 25.76 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8499 0.93 USD |
-1.24
|
$71.41B 78.06B USD | $49.35K 53.95K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $71.41B 78.06B USD | 9.43 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.5 0.54 USD |
-0.8
|
$64.51B 70.51B USD | $12.22K 13.36K USD | $0.5 0.54 USD | $0.5 0.55 USD | $64.51B 70.51B USD | 12.40 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.16 4.55 USD |
+1.76
|
$23.59B 25.78B USD | $23.87K 26.09K USD | $4.14 4.52 USD | $4.17 4.56 USD | $23.59B 25.78B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+0.31
|
$22.28B 24.36B USD | $1.68K 1.84K USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $22.28B 24.36B USD | 20.78 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.64 1.79 USD |
+1.23
|
$16.41B 17.94B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $16.41B 17.94B USD | 16.39 | $0.1 0.11 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.39B 16.83B USD | $2.65K 2.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.39B 16.83B USD | 15.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+1.11
|
$4.95B 5.41B USD | $595 650.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.48 3.8 USD |
-0.86
|
$384.65M 420.48M USD | $410 448.19 USD | $3.48 3.8 USD | $3.48 3.8 USD | $384.65M 420.48M USD | 11.98 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-1.05
|
$303.04M 331.27M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $303.04M 331.27M USD | 0 | -$10.74 -11.7 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
+1.92
|
$24.04M 26.28M USD | $21.2K 23.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.04M 26.28M USD | 0 | -$0.29 -0.3 USD | |
| Aspermont Limited 00W.F | $0.005499 0.0060 USD |
0
|
$13.65M 14.92M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Alphabet Inc. ABEC.F | $167.02 182.58 USD |
+0.23
|
$2.06T 2.25T USD | $80 87.45 USD | $166.6 182.12 USD | $167.02 182.58 USD | $2.06T 2.25T USD | 27.47 | $6.08 6.65 USD | |
| Meta Platforms, Inc. FB2A.F | $471.45 515.36 USD |
-0.77
|
$1.19T 1.3T USD | $52 56.84 USD | $471.3 515.19 USD | $472.9 516.94 USD | $1.19T 1.3T USD | 29.10 | $16.2 17.71 USD | |
| Meta Platforms, Inc. FB20.F | $18.7 20.44 USD |
-1.58
|
$1.17T 1.28T USD | $500 546.57 USD | $18.7 20.44 USD | $19.5 21.32 USD | $1.17T 1.28T USD | 1.15 | $16.19 17.7 USD | |
| Tencent Holdings Limited NNN1.F | $44.6 48.75 USD |
-1.76
|
$419.55B 458.63B USD | $406 443.81 USD | $44.6 48.75 USD | $45.6 49.85 USD | $419.55B 458.63B USD | 28.58 | $1.56 1.71 USD | |
| Netflix, Inc. NFC1.F | $17.8 19.46 USD |
+3.49
|
$277.98B 303.87B USD | $20 21.86 USD | $17.7 19.35 USD | $17.8 19.46 USD | $277.98B 303.87B USD | 1.32 | $13.44 14.69 USD | |
| Netflix, Inc. NFC.F | $631.9 690.75 USD |
+1.25
|
$272.29B 297.65B USD | $112 122.43 USD | $622.5 680.48 USD | $635.3 694.47 USD | $272.29B 297.65B USD | 47.08 | $13.42 14.67 USD | |
| T-Mobile US, Inc. TM5.F | $164.22 179.51 USD |
-0.56
|
$193.69B 211.73B USD | $200 218.63 USD | $164.22 179.51 USD | $164.7 180.04 USD | $193.69B 211.73B USD | 23.97 | $6.85 7.49 USD | |
| The Walt Disney Company WDP.F | $94.5 103.3 USD |
+0.23
|
$173.35B 189.49B USD | $495 541.1 USD | $94.38 103.17 USD | $94.87 103.71 USD | $173.35B 189.49B USD | 109.88 | $0.86 0.94 USD | |
| The Walt Disney Company WDP0.F | $7.9 8.64 USD |
+0.64
|
$170.8B 186.71B USD | $1 1.09 USD | $7.85 8.58 USD | $7.9 8.64 USD | $170.8B 186.71B USD | 9.18 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.F | $36.74 40.16 USD |
-0.03
|
$155.17B 169.62B USD | $1.3K 1.42K USD | $36.74 40.16 USD | $36.74 40.16 USD | $155.17B 169.62B USD | 14.75 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $34.5 37.71 USD |
-0.63
|
$135.93B 148.59B USD | $23 25.14 USD | $34.5 37.71 USD | $34.5 37.71 USD | $135.93B 148.59B USD | 9.80 | $3.52 3.85 USD | |
| AT&T Inc. SOBA.F | $16.48 18.01 USD |
+0.56
|
$119.06B 130.14B USD | $213 232.84 USD | $16.45 17.98 USD | $16.48 18.01 USD | $119.06B 130.14B USD | 9.47 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTEA.F | $22.2 24.27 USD |
-0.89
|
$111.36B 121.74B USD | $1.5K 1.64K USD | $22.2 24.27 USD | $22.2 24.27 USD | $111.36B 121.74B USD | 25.22 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.F | $59.24 64.76 USD |
-1.87
|
$86.84B 94.93B USD | $1.08K 1.18K USD | $59.24 64.76 USD | $59.91 65.49 USD | $86.84B 94.93B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $29.2 31.92 USD |
-1.35
|
$86.8B 94.89B USD | $75 81.99 USD | $29.2 31.92 USD | $29.4 32.14 USD | $86.8B 94.89B USD | 0 | -$0.52 -0.5 USD | |
| Prosus N.V. 1TY.F | $34.05 37.22 USD |
+0.34
|
$83.6B 91.38B USD | $65 71.05 USD | $33.86 37.01 USD | $34.17 37.35 USD | $83.6B 91.38B USD | 9.98 | $3.41 3.73 USD | |
| Prosus N.V. 1YL.F | $6.6 7.21 USD |
-1.49
|
$82.07B 89.72B USD | $130 142.11 USD | $6.6 7.21 USD | $6.6 7.21 USD | $82.07B 89.72B USD | 9.70 | $0.68 0.74 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.2 23.17 USD |
-0.93
|
$72.32B 79.06B USD | $130 142.11 USD | $21.2 23.17 USD | $21.4 23.39 USD | $72.32B 79.06B USD | 9.46 | $2.24 2.45 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $51.68 56.49 USD |
+4.21
|
$60.53B 66.17B USD | $4 4.37 USD | $51.68 56.49 USD | $51.68 56.49 USD | $60.53B 66.17B USD | 20.67 | $2.5 2.73 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.5 13.66 USD |
+2.46
|
$59.51B 65.05B USD | $280 306.08 USD | $12.5 13.66 USD | $12.5 13.66 USD | $59.51B 65.05B USD | 20.16 | $0.62 0.68 USD | |
| Spotify Technology S.A. 639.F | $294.85 322.31 USD |
+1.58
|
$58.69B 64.16B USD | $20 21.86 USD | $288.8 315.7 USD | $294.85 322.31 USD | $58.69B 64.16B USD | 0 | -$0.61 -0.6 USD | |
| NetEase, Inc. 4Y01.F | $16.6 18.15 USD |
-2.35
|
$54.65B 59.74B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $54.65B 59.74B USD | 13.49 | $1.23 1.34 USD | |
| SoftBank Corp. 3AG1.F | $11.29 12.34 USD |
-0.35
|
$54.14B 59.18B USD | $84 91.82 USD | $11.29 12.34 USD | $11.29 12.34 USD | $54.14B 59.18B USD | 18.81 | $0.6 0.66 USD | |
| NetEase, Inc. NEH.F | $82.5 90.18 USD |
-4.07
|
$53.69B 58.69B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $53.69B 58.69B USD | 13.48 | $6.12 6.69 USD | |
| SoftBank Corp. 3AG0.F | $11 12.02 USD |
-2.65
|
$52.89B 57.81B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $52.89B 57.81B USD | 18.33 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $24.49 26.77 USD |
-0.69
|
$51.21B 55.98B USD | $60 65.59 USD | $24.49 26.77 USD | $24.49 26.77 USD | $51.21B 55.98B USD | 13.68 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $11.9 13.01 USD |
-0.83
|
$51.13B 55.9B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $51.13B 55.9B USD | 13.37 | $0.89 0.97 USD | |
| Charter Communications, Inc. CQD.F | $265.45 290.17 USD |
+3.43
|
$38.32B 41.89B USD | $3 3.28 USD | $257.7 281.7 USD | $265.45 290.17 USD | $38.32B 41.89B USD | 9.22 | $28.77 31.45 USD | |
| Electronic Arts Inc. ERT.F | $126.82 138.63 USD |
+0.38
|
$33.78B 36.93B USD | $114 124.62 USD | $126.82 138.63 USD | $126.82 138.63 USD | $33.78B 36.93B USD | 29.08 | $4.36 4.77 USD | |
| Naspers Limited NNWN.F | $36.6 40.01 USD |
-2.14
|
$32.84B 35.9B USD | $278 303.89 USD | $36.4 39.79 USD | $36.6 40.01 USD | $32.84B 35.9B USD | 8.94 | $4.09 4.47 USD | |
| Baidu, Inc. B1CB.F | $10.8 11.81 USD |
0
|
$30.41B 33.25B USD | $108 118.06 USD | $10.8 11.81 USD | $10.8 11.81 USD | $30.41B 33.25B USD | 12.13 | $0.89 0.97 USD | |
| Baidu, Inc. B1C.F | $85.4 93.35 USD |
-1.27
|
$30.25B 33.06B USD | $886 968.52 USD | $85 92.92 USD | $87.1 95.21 USD | $30.25B 33.06B USD | 12.06 | $7.08 7.74 USD | |
| Singapore Telecommunications Limited SIT.F | $17.5 19.13 USD |
+0.57
|
$29.23B 31.96B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $29.23B 31.96B USD | 53.03 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.75 1.91 USD |
+0.46
|
$29.2B 31.92B USD | $12.5K 13.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $29.2B 31.92B USD | 58.33 | $0.03 0.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
-0.54
|
$28.39B 31.04B USD | $124 135.55 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.39B 31.04B USD | 26.71 | $1.37 1.5 USD | |
| BCE Inc. BCE1.F | $30.84 33.71 USD |
+1.11
|
$28.24B 30.87B USD | $55 60.12 USD | $30.84 33.71 USD | $30.84 33.71 USD | $28.24B 30.87B USD | 23.54 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $49.6 54.22 USD |
0
|
$26.95B 29.46B USD | $200 218.63 USD | $49.6 54.22 USD | $50 54.66 USD | $26.95B 29.46B USD | 14.21 | $3.49 3.82 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $147.22 160.93 USD |
+0.52
|
$26.04B 28.47B USD | $371 405.55 USD | $147 160.69 USD | $149.5 163.42 USD | $26.04B 28.47B USD | 0 | -$20.49 -22.3 USD | |
| Kuaishou Technology 5Y0.F | $6.06 6.62 USD |
-3.04
|
$25.92B 28.34B USD | $1.67K 1.82K USD | $6.06 6.62 USD | $6.08 6.64 USD | $25.92B 28.34B USD | 17.82 | $0.34 0.37 USD | |
| Orange S.A. FTE1.F | $9.5 10.38 USD |
+3.26
|
$25.52B 27.9B USD | $160 174.9 USD | $9.15 10 USD | $9.5 10.38 USD | $25.52B 27.9B USD | 12.66 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $9.35 10.22 USD |
-0.13
|
$24.87B 27.18B USD | $20.45K 22.35K USD | $9.34 10.21 USD | $9.37 10.24 USD | $24.87B 27.18B USD | 12.46 | $0.75 0.82 USD | |
| Snap Inc. 1SI.F | $14.7 16.07 USD |
+0.67
|
$24.45B 26.73B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $24.45B 26.73B USD | 0 | -$0.75 -0.8 USD | |
| Publicis Groupe S.A. PU4.F | $97.92 107.04 USD |
+0.18
|
$24.44B 26.72B USD | $12 13.12 USD | $97.92 107.04 USD | $97.92 107.04 USD | $24.44B 26.72B USD | 18.94 | $5.17 5.65 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
+10.19
|
$24.19B 26.44B USD | $10 10.93 USD | $8.25 9.02 USD | $8.65 9.46 USD | $24.19B 26.44B USD | 19.65 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.08 4.46 USD |
+0.99
|
$23.65B 25.85B USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $23.65B 25.85B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.77 0.84 USD |
0
|
$23.56B 25.75B USD | $411 449.28 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.56B 25.75B USD | 9.62 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $14.5 15.85 USD |
0
|
$21.53B 23.54B USD | $108 118.06 USD | $14.5 15.85 USD | $14.5 15.85 USD | $21.53B 23.54B USD | 41.42 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+0.88
|
$21.02B 22.98B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.02B 22.98B USD | 11.50 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.8 11.81 USD |
0
|
$20.84B 22.78B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.84B 22.78B USD | 14.79 | $0.73 0.8 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $84.02 91.85 USD |
+1.79
|
$19.91B 21.76B USD | $56 61.22 USD | $84.02 91.85 USD | $84.02 91.85 USD | $19.91B 21.76B USD | 82.37 | $1.02 1.11 USD | |
| Rogers Communications Inc. RCIB.F | $35.2 38.48 USD |
0
|
$19.01B 20.79B USD | $58 63.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.01B 20.79B USD | 48.21 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.77 7.4 USD |
+2.07
|
$16.73B 18.29B USD | $134 146.48 USD | $6.68 7.3 USD | $6.77 7.4 USD | $16.73B 18.29B USD | 0 | -$1.16 -1.2 USD | |
| Omnicom Group Inc. OCN.F | $83.64 91.43 USD |
+0.72
|
$16.6B 18.15B USD | $450 491.91 USD | $83.64 91.43 USD | $83.64 91.43 USD | $16.6B 18.15B USD | 12.13 | $6.89 7.53 USD | |
| Bolloré SE BOP.F | $5.74 6.27 USD |
-0.09
|
$16.28B 17.8B USD | $360 393.53 USD | $5.74 6.27 USD | $5.74 6.27 USD | $16.28B 17.8B USD | 574.00 | $0.01 0.01 USD | |
| REA Group Limited R9C.F | $117 127.9 USD |
+0.86
|
$15.77B 17.24B USD | $102 111.5 USD | $117 127.9 USD | $117 127.9 USD | $15.77B 17.24B USD | 89.31 | $1.31 1.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.7 17.16 USD |
-0.63
|
$15.55B 17B USD | $74 80.89 USD | $15.7 17.16 USD | $15.7 17.16 USD | $15.55B 17B USD | 11.29 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-1.9
|
$15.53B 16.98B USD | $1.42K 1.55K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.53B 16.98B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
-1.9
|
$15.53B 16.98B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.53B 16.98B USD | 19.80 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.75 11.75 USD |
+0.19
|
$14.92B 16.31B USD | $17 18.58 USD | $10.75 11.75 USD | $10.75 11.75 USD | $14.92B 16.31B USD | 22.87 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
0
|
$14.9B 16.28B USD | $63 68.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.9B 16.28B USD | 22.34 | $0.47 0.51 USD | |
| Warner Music Group Corp. WA4.F | $28.65 31.32 USD |
-1.61
|
$14.76B 16.14B USD | $14 15.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $14.76B 16.14B USD | 30.47 | $0.94 1.03 USD | |
| NEXON Co., Ltd. 7NX.F | $17.1 18.69 USD |
+1.79
|
$14.69B 16.06B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $14.69B 16.06B USD | 45.00 | $0.38 0.42 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+0.81
|
$14.51B 15.86B USD | $9 9.84 USD | $25 27.33 USD | $25 27.33 USD | $14.51B 15.86B USD | 73.52 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $25.4 27.77 USD |
-0.78
|
$14.46B 15.81B USD | $19 20.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.46B 15.81B USD | 72.57 | $0.35 0.38 USD | |
| News Corporation NC0B.F | $25.2 27.55 USD |
-0.79
|
$14.28B 15.61B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.28B 15.61B USD | 72.00 | $0.35 0.38 USD | |
| Fox Corporation FO5B.F | $28.4 31.05 USD |
0
|
$14.05B 15.36B USD | $58 63.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.05B 15.36B USD | 9.59 | $2.96 3.24 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.4 3.72 USD |
+0.59
|
$13.82B 15.11B USD | $850 929.16 USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.82B 15.11B USD | 16.19 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.51 3.84 USD |
+0.54
|
$13.82B 15.1B USD | $5.71K 6.24K USD | $3.51 3.84 USD | $3.51 3.84 USD | $13.82B 15.1B USD | 16.73 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.95 10.88 USD |
0
|
$13.47B 14.73B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.47B 14.73B USD | 27.63 | $0.36 0.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.55 8.25 USD |
-1.31
|
$12.7B 13.88B USD | $140 153.04 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.7B 13.88B USD | 14.24 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.39 29.94 USD |
+0.24
|
$10.46B 11.43B USD | $150 163.97 USD | $27.39 29.94 USD | $27.39 29.94 USD | $10.46B 11.43B USD | 10.45 | $2.62 2.86 USD | |
| Zillow Group, Inc. 0ZG.F | $41.58 45.45 USD |
-2.28
|
$10.02B 10.96B USD | $159 173.81 USD | $41.58 45.45 USD | $41.58 45.45 USD | $10.02B 10.96B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $43.44 47.49 USD |
-2.67
|
$9.98B 10.91B USD | $60 65.59 USD | $43.44 47.49 USD | $43.44 47.49 USD | $9.98B 10.91B USD | 0 | -$0.64 -0.6 USD | |
| Vivendi SE VVU.F | $9.59 10.49 USD |
+0.97
|
$9.73B 10.63B USD | $908 992.57 USD | $9.59 10.49 USD | $9.64 10.53 USD | $9.73B 10.63B USD | 22.83 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.47 2.7 USD |
+1.02
|
$9.62B 10.52B USD | $1.9K 2.08K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.62B 10.52B USD | 7.97 | $0.31 0.34 USD | |
| Vivendi SE VVUD.F | $9.1 9.95 USD |
-0.55
|
$9.58B 10.47B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.58B 10.47B USD | 21.66 | $0.42 0.46 USD | |
| WPP plc 0WP.F | $8.7 9.51 USD |
+0.58
|
$9.47B 10.36B USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.47B 10.36B USD | 72.50 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $43.4 47.44 USD |
0
|
$9.42B 10.3B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $9.42B 10.3B USD | 72.33 | $0.6 0.66 USD | |
| Telia Company AB (publ) TLS.F | $2.37 2.59 USD |
+0.3
|
$9.33B 10.2B USD | $1.5K 1.64K USD | $2.37 2.59 USD | $2.37 2.59 USD | $9.33B 10.2B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.76 5.2 USD |
+0.85
|
$9.3B 10.17B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.3B 10.17B USD | 11.33 | $0.42 0.46 USD | |
| Auto Trader Group plc 2UA.F | $9.55 10.44 USD |
+0.53
|
$8.77B 9.59B USD | $155 169.44 USD | $9.05 9.89 USD | $9.55 10.44 USD | $8.77B 9.59B USD | 28.93 | $0.33 0.36 USD | |
| Auto Trader Group plc 2UA0.F | $2.3 2.51 USD |
0
|
$8.73B 9.54B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $8.73B 9.54B USD | 28.75 | $0.08 0.09 USD | |
| Konami Group Corporation KOA.F | $63.5 69.41 USD |
-1.55
|
$8.66B 9.47B USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.66B 9.47B USD | 24.51 | $2.59 2.83 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||