Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (655)
Frankfurt (655)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (655)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.64 165.76 USD |
+2.82
|
$1.86T 2.03T USD | $1.94K 2.12K USD | $147 160.69 USD | $151.64 165.76 USD | $1.86T 2.03T USD | 19.77 | $7.67 8.38 USD | |
| Deutsche Telekom AG DTE.F | $31.15 34.05 USD |
+1.37
|
$152.7B 166.92B USD | $16.19K 17.7K USD | $30.87 33.75 USD | $31.15 34.05 USD | $152.7B 166.92B USD | 12.71 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
+0.78
|
$73.54B 80.39B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.54B 80.39B USD | 12.66 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.92 USD |
+0.76
|
$25.5B 27.87B USD | $49.45K 54.05K USD | $4.48 4.9 USD | $4.51 4.92 USD | $25.5B 27.87B USD | 0 | -$0.09 -0.09 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
+0.88
|
$22.18B 24.25B USD | $4.37K 4.78K USD | $2.28 2.49 USD | $2.3 2.51 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.66
|
$22.17B 24.23B USD | $67.35K 73.62K USD | $0.9 0.99 USD | $0.91 1 USD | $22.17B 24.23B USD | 0 | -$0.16 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.47B 14.72B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.47B 14.72B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-0.72
|
$8.94B 9.77B USD | $247.27K 270.3K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $8.94B 9.77B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.9 0.98 USD |
-5.79
|
$4.08B 4.46B USD | $4K 4.37K USD | $0.89 0.97 USD | $0.9 0.98 USD | $4.08B 4.46B USD | 44.75 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.11 7.77 USD |
-0.14
|
$1.62B 1.77B USD | $1.35K 1.48K USD | $7.11 7.77 USD | $7.2 7.87 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
-0.39
|
$424.4M 463.93M USD | $2.5K 2.73K USD | $3.85 4.2 USD | $3.85 4.2 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.38 1.5 USD |
+2.61
|
$174.82M 191.1M USD | $225 245.96 USD | $1.38 1.5 USD | $1.38 1.5 USD | $174.82M 191.1M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
+1.93
|
$73.31M 80.14M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.31M 80.14M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.65
|
$50.3M 54.98M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.3M 54.98M USD | 2.04 | $0.03 0.03 USD | |
| Aspermont Limited 00W.F | $0.004 0.0043 USD |
+60
|
$11.04M 12.07M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-50
|
$2.76M 3.02M USD | $23K 25.14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
+33.33
|
$1.42M 1.55M USD | $53M 57.94M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.42M 1.55M USD | 0 | -$40.25 -43.9 USD | |
| Sporttotal AG WIG1.F | $0.005 0.0054 USD |
-80
|
$201.92K 220.72K USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $201.92K 220.72K USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $149.28 163.18 USD |
+0.62
|
$1.82T 1.99T USD | $715 781.59 USD | $148.96 162.83 USD | $149.72 163.66 USD | $1.82T 1.99T USD | 19.46 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB20.F | $24.6 26.89 USD |
+2.5
|
$1.6T 1.75T USD | $74 80.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.6T 1.75T USD | 27.64 | $0.89 0.97 USD | |
| Meta Platforms, Inc. FB2A.F | $623.8 681.9 USD |
+0.4
|
$1.57T 1.71T USD | $319 348.71 USD | $621.4 679.27 USD | $626.3 684.63 USD | $1.57T 1.71T USD | 28.52 | $21.87 23.91 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$508.47B 555.82B USD | $1.33K 1.45K USD | $55 60.12 USD | $56 61.22 USD | $508.47B 555.82B USD | 22.95 | $2.44 2.67 USD | |
| Netflix, Inc. NFC1.F | $31 33.89 USD |
+1.97
|
$485.35B 530.56B USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $485.35B 530.56B USD | 59.61 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $1,126.8 1231.74 USD |
+1.19
|
$481.6B 526.46B USD | $106 115.87 USD | $1,114.8 1218.63 USD | $1,130.6 1235.9 USD | $481.6B 526.46B USD | 62.08 | $18.15 19.84 USD | |
| T-Mobile US, Inc. TM5.F | $197.24 215.61 USD |
-0.27
|
$224.29B 245.18B USD | $20 21.86 USD | $197.24 215.61 USD | $197.24 215.61 USD | $224.29B 245.18B USD | 22.51 | $8.76 9.58 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $104.38 114.1 USD |
+1.95
|
$190.54B 208.29B USD | $684 747.7 USD | $103.52 113.16 USD | $104.38 114.1 USD | $190.54B 208.29B USD | 24.85 | $4.2 4.59 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.89B 204.3B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $186.89B 204.3B USD | 23.47 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24 26.24 USD |
+0.84
|
$173.9B 190.09B USD | $1.32K 1.44K USD | $23.9 26.12 USD | $24 26.24 USD | $173.9B 190.09B USD | 17.26 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
+2.68
|
$154.68B 169.09B USD | $1.04K 1.13K USD | $30.2 33.01 USD | $31.4 34.32 USD | $154.68B 169.09B USD | 12.48 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.03 39.39 USD |
+0.25
|
$152.31B 166.5B USD | $1.42K 1.55K USD | $35.93 39.28 USD | $36.08 39.44 USD | $152.31B 166.5B USD | 10.03 | $3.59 3.92 USD | |
| Spotify Technology S.A. 639.F | $664.9 726.83 USD |
+0.14
|
$136.36B 149.06B USD | $42 45.91 USD | $661 722.56 USD | $669.8 732.18 USD | $136.36B 149.06B USD | 119.15 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.F | $29.99 32.78 USD |
+0.22
|
$112.77B 123.27B USD | $120 131.18 USD | $29.88 32.66 USD | $29.99 32.78 USD | $112.77B 123.27B USD | 8.64 | $3.47 3.79 USD | |
| Prosus N.V. 1YL.F | $9.2 10.06 USD |
-0.54
|
$107.48B 117.49B USD | $1 1.09 USD | $9.15 10 USD | $9.2 10.06 USD | $107.48B 117.49B USD | 10.45 | $0.88 0.96 USD | |
| Prosus N.V. 1TY.F | $47.18 51.57 USD |
-0.82
|
$107.18B 117.16B USD | $1.27K 1.39K USD | $47.07 51.45 USD | $47.61 52.04 USD | $107.18B 117.16B USD | 10.67 | $4.42 4.83 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.8 21.64 USD |
+1.54
|
$93.72B 102.45B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $93.72B 102.45B USD | 56.57 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $80.34 87.82 USD |
+1.44
|
$93.63B 102.35B USD | $732 800.17 USD | $79.86 87.3 USD | $80.98 88.52 USD | $93.63B 102.35B USD | 56.57 | $1.42 1.55 USD | |
| SoftBank Group Corp. SFT.F | $59.79 65.36 USD |
+2.21
|
$85.34B 93.28B USD | $7.37K 8.05K USD | $59.32 64.84 USD | $60.16 65.76 USD | $85.34B 93.28B USD | 12.99 | $4.6 5.03 USD | |
| SoftBank Group Corp. SFTU.F | $29.2 31.92 USD |
-0.68
|
$83.35B 91.11B USD | $89 97.29 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.35B 91.11B USD | 12.69 | $2.3 2.51 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
+1.82
|
$74.3B 81.22B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $74.3B 81.22B USD | 12.65 | $1.77 1.93 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+0.88
|
$73.21B 80.03B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $73.21B 80.03B USD | 18.99 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $113.5 124.07 USD |
+0.44
|
$72.89B 79.68B USD | $34 37.17 USD | $112.5 122.98 USD | $113.5 124.07 USD | $72.89B 79.68B USD | 18.94 | $5.99 6.55 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.35
|
$61.75B 67.51B USD | $940 1.03K USD | $1.27 1.39 USD | $1.27 1.39 USD | $61.75B 67.51B USD | 21.21 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
+0.84
|
$61.44B 67.16B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $61.44B 67.16B USD | 18.75 | $0.64 0.7 USD | |
| KDDI Corporation DIP0.F | $14 15.3 USD |
+2.19
|
$57.5B 62.85B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $57.5B 62.85B USD | 14.00 | $1 1.09 USD | |
| KDDI Corporation DIP.F | $14.31 15.64 USD |
+1.81
|
$57.29B 62.62B USD | $319 348.71 USD | $14.31 15.64 USD | $14.31 15.64 USD | $57.29B 62.62B USD | 14.30 | $1 1.09 USD | |
| Charter Communications, Inc. CQD.F | $339.8 371.45 USD |
+1.36
|
$47.22B 51.61B USD | $2 2.19 USD | $335.35 366.58 USD | $339.8 371.45 USD | $47.22B 51.61B USD | 11.07 | $30.68 33.54 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.78 USD |
+0.91
|
$42.56B 46.52B USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $42.56B 46.52B USD | 15.86 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
+0.79
|
$42.5B 46.46B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.5B 46.46B USD | 15.87 | $1.6 1.75 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
-0.95
|
$41.88B 45.78B USD | $5 5.47 USD | $51.5 56.3 USD | $52.5 57.39 USD | $41.88B 45.78B USD | 10.09 | $5.15 5.63 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.35 222.29 USD |
-0.64
|
$37.23B 40.69B USD | $91 99.48 USD | $203.35 222.29 USD | $203.35 222.29 USD | $37.23B 40.69B USD | 0 | -$21.89 -23.9 USD | |
| Orange S.A. FTE.F | $12.81 14 USD |
+0.71
|
$34.04B 37.21B USD | $1.46K 1.6K USD | $12.7 13.88 USD | $12.81 14 USD | $34.04B 37.21B USD | 17.30 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $134.52 147.05 USD |
-0.18
|
$33.86B 37.02B USD | $50 54.66 USD | $134.52 147.05 USD | $134.52 147.05 USD | $33.86B 37.02B USD | 36.95 | $3.64 3.98 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$33.86B 37.01B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.86B 37.01B USD | 17.02 | $0.74 0.81 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.8 43.51 USD |
+1.02
|
$31.27B 34.19B USD | $1 1.09 USD | $39.8 43.51 USD | $39.8 43.51 USD | $31.27B 34.19B USD | 28.22 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.97B 33.86B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $30.97B 33.86B USD | 19.06 | $2.99 3.27 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.55 137.24 USD |
+1.62
|
$29.67B 32.44B USD | $41 44.82 USD | $125.55 137.24 USD | $125.55 137.24 USD | $29.67B 32.44B USD | 49.82 | $2.52 2.75 USD | |
| Kuaishou Technology 5Y0.F | $6.71 7.33 USD |
+1.74
|
$29.35B 32.08B USD | $850 929.16 USD | $6.71 7.33 USD | $6.8 7.43 USD | $29.35B 32.08B USD | 15.96 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
0
|
$25.72B 28.11B USD | $330 360.73 USD | $9.25 10.11 USD | $9.3 10.17 USD | $25.72B 28.11B USD | 8.61 | $1.08 1.18 USD | |
| Baidu, Inc. B1C.F | $73.4 80.24 USD |
-0.68
|
$25.54B 27.92B USD | $581 635.11 USD | $72.7 79.47 USD | $73.5 80.35 USD | $25.54B 27.92B USD | 8.47 | $8.66 9.47 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
0
|
$25.3B 27.66B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.3B 27.66B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.43 10.3 USD |
-0.53
|
$23.49B 25.67B USD | $489 534.54 USD | $9.43 10.3 USD | $9.48 10.36 USD | $23.49B 25.67B USD | 0 | -$3.77 -4.1 USD | |
| Publicis Groupe S.A. PU4.F | $94 102.75 USD |
+0.26
|
$23.45B 25.64B USD | $2 2.19 USD | $94 102.75 USD | $94 102.75 USD | $23.45B 25.64B USD | 14.35 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.95 9.78 USD |
-1.65
|
$21.94B 23.99B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $21.94B 23.99B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-0.69
|
$21.9B 23.94B USD | $300 327.94 USD | $7 7.65 USD | $7.2 7.87 USD | $21.9B 23.94B USD | 21.81 | $0.33 0.36 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+1.38
|
$21.2B 23.17B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.2B 23.17B USD | 12.77 | $3.46 3.78 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.05 7.71 USD |
-4.08
|
$21.15B 23.12B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.15B 23.12B USD | 21.36 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.3 14.54 USD |
-1.48
|
$20.24B 22.13B USD | $1.4K 1.53K USD | $13.3 14.54 USD | $13.5 14.76 USD | $20.24B 22.13B USD | 27.14 | $0.49 0.54 USD | |
| Konami Group Corporation KOA.F | $137 149.76 USD |
+3.01
|
$18.57B 20.3B USD | $45 49.19 USD | $133 145.39 USD | $137 149.76 USD | $18.57B 20.3B USD | 42.02 | $3.26 3.56 USD | |
| Telenor ASA TEQ.F | $13.13 14.35 USD |
+1
|
$17.96B 19.63B USD | $150 163.97 USD | $13.04 14.25 USD | $13.13 14.35 USD | $17.96B 19.63B USD | 22.63 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-0.78
|
$17.59B 19.23B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.59B 19.23B USD | 21.89 | $0.58 0.63 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+1.57
|
$17.51B 19.14B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.51B 19.14B USD | 49.61 | $2.6 2.84 USD | |
| BCE Inc. BCE1.F | $18.69 20.43 USD |
-1.03
|
$17.23B 18.83B USD | $300 327.94 USD | $18.65 20.38 USD | $18.69 20.43 USD | $17.23B 18.83B USD | 71.88 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
+1.74
|
$16.16B 17.66B USD | $4 4.37 USD | $4.15 4.53 USD | $4.15 4.53 USD | $16.16B 17.66B USD | 20.72 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
+1.5
|
$16.12B 17.62B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.12B 17.62B USD | 20.30 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $102.92 112.51 USD |
+1.28
|
$16.07B 17.57B USD | $37 40.45 USD | $102.92 112.51 USD | $102.92 112.51 USD | $16.07B 17.57B USD | 0 | -$0.19 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.25 10.11 USD |
+2.21
|
$15.54B 16.98B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.54B 16.98B USD | 17.12 | $0.54 0.59 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
+0.71
|
$15.12B 16.52B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.12B 16.52B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $28.6 31.26 USD |
+0.7
|
$15.12B 16.52B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.12B 16.52B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$15.01B 16.41B USD | $300 327.94 USD | $25 27.33 USD | $25.2 27.55 USD | $15.01B 16.41B USD | 35.71 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
+0.09
|
$14.78B 16.16B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.06 64.56 USD |
+1.15
|
$14.39B 15.73B USD | $20 21.86 USD | $59.06 64.56 USD | $59.06 64.56 USD | $14.39B 15.73B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57.58 62.94 USD |
+1.02
|
$14.37B 15.71B USD | $16 17.49 USD | $57.58 62.94 USD | $57.58 62.94 USD | $14.37B 15.71B USD | 0 | -$0.3 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
-0.71
|
$13.87B 15.16B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $13.87B 15.16B USD | 11.86 | $1.18 1.29 USD | |
| Rogers Communications Inc. RCIB.F | $25 27.33 USD |
+0.81
|
$13.81B 15.09B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $13.81B 15.09B USD | 12.37 | $2.02 2.21 USD | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
-1.8
|
$13.46B 14.71B USD | $500 546.57 USD | $16.4 17.93 USD | $16.7 18.26 USD | $13.46B 14.71B USD | 18.42 | $0.89 0.97 USD | |
| Vodacom Group Limited 5VD.F | $6.35 6.94 USD |
-1.55
|
$12.51B 13.68B USD | $800 874.51 USD | $6.35 6.94 USD | $6.35 6.94 USD | $12.51B 13.68B USD | 15.48 | $0.41 0.45 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $29.21 31.93 USD |
+1.07
|
$12.22B 13.36B USD | $72 78.71 USD | $28.76 31.44 USD | $29.21 31.93 USD | $12.22B 13.36B USD | 42.95 | $0.68 0.74 USD | |
| Informa plc IEA.F | $9.4 10.28 USD |
-1.05
|
$12.2B 13.33B USD | $55 60.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.2B 13.33B USD | 36.15 | $0.26 0.28 USD | |
| Omnicom Group Inc. OCN.F | $61.08 66.77 USD |
+2
|
$12.18B 13.31B USD | $150 163.97 USD | $60.58 66.22 USD | $61.08 66.77 USD | $12.18B 13.31B USD | 9.75 | $6.26 6.84 USD | |
| Warner Music Group Corp. WA4.F | $22.71 24.83 USD |
+1.47
|
$12.04B 13.16B USD | $100 109.31 USD | $22.71 24.83 USD | $22.71 24.83 USD | $12.04B 13.16B USD | 30.68 | $0.74 0.81 USD | |
| Telia Company AB (publ) TLS.F | $3.05 3.33 USD |
-1.36
|
$11.97B 13.09B USD | $1.5K 1.64K USD | $3.05 3.33 USD | $3.05 3.33 USD | $11.97B 13.09B USD | 27.68 | $0.11 0.12 USD | |
| Snap Inc. 1SI.F | $7.05 7.71 USD |
+2.68
|
$11.96B 13.07B USD | $300 327.94 USD | $6.94 7.58 USD | $7.05 7.71 USD | $11.96B 13.07B USD | 0 | -$0.27 -0.2 USD | |
| MTN Group Limited LL6.F | $6.55 7.16 USD |
-1.5
|
$11.83B 12.94B USD | $840 918.23 USD | $6.55 7.16 USD | $6.65 7.27 USD | $11.83B 12.94B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $79 86.36 USD |
0
|
$11.44B 12.51B USD | $11 12.02 USD | $79 86.36 USD | $79 86.36 USD | $11.44B 12.51B USD | 14.73 | $5.36 5.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||