Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (655)
Frankfurt (655)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (655)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $133 145.39 USD |
-2.71
|
$1.62T 1.77T USD | $23.97K 26.2K USD | $130.84 143.03 USD | $137.12 149.89 USD | $1.62T 1.77T USD | 18.26 | $7.28 7.96 USD | |
| Deutsche Telekom AG DTE.F | $32.35 35.36 USD |
-4.77
|
$159.75B 174.63B USD | $77.41K 84.62K USD | $32.2 35.2 USD | $34.08 37.25 USD | $159.75B 174.63B USD | 14.25 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$74.39B 81.32B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $74.39B 81.32B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.17 13.3 USD |
-1.85
|
$33B 36.07B USD | $31.1K 33.99K USD | $12.17 13.3 USD | $12.5 13.66 USD | $33B 36.07B USD | 16.44 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.28 10.14 USD |
-6.38
|
$28.11B 30.73B USD | $21.42K 23.41K USD | $9.05 9.89 USD | $10.02 10.96 USD | $28.11B 30.73B USD | 9.09 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.67 USD |
-4.19
|
$24.28B 26.54B USD | $11.92K 13.03K USD | $4.28 4.67 USD | $4.51 4.93 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-6.93
|
$21.33B 23.32B USD | $137.31K 150.1K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $21.33B 23.32B USD | 8.77 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-4.5
|
$20.3B 22.19B USD | $10.5K 11.48K USD | $1.9 2.08 USD | $2.02 2.21 USD | $20.3B 22.19B USD | 21.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.05B 14.27B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.05B 14.27B USD | 12.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$7.08B 7.74B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. SES.F | $5.15 5.62 USD |
-1.91
|
$2.54B 2.78B USD | $15.4K 16.84K USD | $5.15 5.62 USD | $5.23 5.71 USD | $2.54B 2.78B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$41.26M 45.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.63 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$27.05M 29.57M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.05M 29.57M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.007 0.0076 USD |
-17.65
|
$10.96M 11.98M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$1.12M 1.22M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+46.3
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.08M 1.18M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$730.68K 798.73K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $730.68K 798.73K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
-10
|
$77.09K 84.27K USD | $1.5M 1.64M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $77.09K 84.27K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $135.02 147.6 USD |
-2.61
|
$1.62T 1.77T USD | $3.34K 3.65K USD | $132.38 144.71 USD | $138.3 151.18 USD | $1.62T 1.77T USD | 18.54 | $7.28 7.96 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
-6.77
|
$1.16T 1.27T USD | $10 10.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.16T 1.27T USD | 20.34 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $468 511.59 USD |
-2.95
|
$1.16T 1.27T USD | $3.94K 4.31K USD | $451.9 493.99 USD | $482.6 527.55 USD | $1.16T 1.27T USD | 21.64 | $21.62 23.63 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-4.46
|
$528.01B 577.18B USD | $2.54K 2.78K USD | $52 56.84 USD | $57.5 62.86 USD | $528.01B 577.18B USD | 20.98 | $2.55 2.79 USD | |
| Netflix, Inc. NFC.F | $791.4 865.11 USD |
-5.29
|
$338.53B 370.06B USD | $533 582.64 USD | $779.4 851.99 USD | $826.8 903.8 USD | $338.53B 370.06B USD | 44.06 | $17.96 19.63 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
-0.92
|
$331.52B 362.4B USD | $34 37.17 USD | $21.6 23.61 USD | $22 24.05 USD | $331.52B 362.4B USD | 42.35 | $0.51 0.56 USD | |
| T-Mobile US, Inc. TM5.F | $230.35 251.8 USD |
-5.69
|
$263B 287.49B USD | $713 779.41 USD | $230 251.42 USD | $245.8 268.69 USD | $263B 287.49B USD | 26.32 | $8.75 9.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.3 26.56 USD |
-6.61
|
$174.39B 190.64B USD | $13.07K 14.28K USD | $24.3 26.56 USD | $26.12 28.55 USD | $174.39B 190.64B USD | 17.99 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.F | $39.55 43.23 USD |
-4.13
|
$166.49B 182B USD | $2.66K 2.91K USD | $39.4 43.06 USD | $41.42 45.27 USD | $166.49B 182B USD | 10.54 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
-1.23
|
$159.75B 174.63B USD | $2.25K 2.46K USD | $32.2 35.2 USD | $33.4 36.51 USD | $159.75B 174.63B USD | 14.18 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $76.75 83.9 USD |
-6.43
|
$138.75B 151.67B USD | $2.15K 2.35K USD | $76.75 83.9 USD | $81.32 88.89 USD | $138.75B 151.67B USD | 27.50 | $2.79 3.05 USD | |
| The Walt Disney Company WDP0.F | $6.25 6.83 USD |
-8.09
|
$136.74B 149.48B USD | $20 21.86 USD | $6.25 6.83 USD | $6.3 6.89 USD | $136.74B 149.48B USD | 26.04 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $30.74 33.6 USD |
-5.24
|
$115.92B 126.72B USD | $800 874.51 USD | $30.74 33.6 USD | $31.8 34.76 USD | $115.92B 126.72B USD | 8.19 | $3.75 4.1 USD | |
| Prosus N.V. 1TY.F | $38.68 42.28 USD |
-5.8
|
$95.57B 104.47B USD | $2.62K 2.87K USD | $38.43 42 USD | $41.13 44.96 USD | $95.57B 104.47B USD | 13.47 | $2.87 3.14 USD | |
| Prosus N.V. 1YL.F | $7.6 8.31 USD |
-5.59
|
$95.57B 104.47B USD | $163 178.18 USD | $7.6 8.31 USD | $7.9 8.64 USD | $95.57B 104.47B USD | 13.33 | $0.57 0.62 USD | |
| Spotify Technology S.A. 639.F | $457.5 500.11 USD |
-7.98
|
$93.65B 102.38B USD | $170 185.83 USD | $457.5 500.11 USD | $505.8 552.91 USD | $93.65B 102.38B USD | 83.33 | $5.49 6 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| Nintendo Co., Ltd. NTO.F | $58.5 63.95 USD |
-2.89
|
$71.92B 78.61B USD | $1.49K 1.63K USD | $58.5 63.95 USD | $61.68 67.42 USD | $71.92B 78.61B USD | 34.41 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.5 15.85 USD |
-3.97
|
$71.92B 78.61B USD | $1.76K 1.92K USD | $14.5 15.85 USD | $15.1 16.51 USD | $71.92B 78.61B USD | 34.52 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$61.79B 67.55B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $61.79B 67.55B USD | 16.60 | $5.72 6.25 USD | |
| NetEase, Inc. 4Y01.F | $17.8 19.46 USD |
-4.81
|
$61.79B 67.55B USD | $300 327.94 USD | $17.8 19.46 USD | $18.5 20.22 USD | $61.79B 67.55B USD | 15.61 | $1.14 1.25 USD | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+9.32
|
$61.11B 66.81B USD | $4 4.37 USD | $11.8 12.9 USD | $12.9 14.1 USD | $61.11B 66.81B USD | 19.54 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.04B 66.72B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.04B 66.72B USD | 18.10 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $38.68 42.28 USD |
-9.42
|
$59.35B 64.88B USD | $5.39K 5.89K USD | $37.62 41.12 USD | $41.24 45.08 USD | $59.35B 64.88B USD | 10.77 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $19.3 21.1 USD |
-12.27
|
$59.35B 64.88B USD | $20 21.86 USD | $19.3 21.1 USD | $20.2 22.08 USD | $59.35B 64.88B USD | 10.78 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $14.3 15.63 USD |
+2.77
|
$58.7B 64.17B USD | $1.33K 1.46K USD | $14.3 15.63 USD | $14.76 16.13 USD | $58.7B 64.17B USD | 15.04 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $7.05 7.71 USD |
+6.82
|
$58.7B 64.17B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $58.7B 64.17B USD | 7.42 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $312.85 341.99 USD |
-6.63
|
$44.43B 48.57B USD | $10 10.93 USD | $312.85 341.99 USD | $329.95 360.68 USD | $44.43B 48.57B USD | 9.88 | $31.66 34.61 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.5B 43.18B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.5B 43.18B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.2 25.36 USD |
-2.52
|
$39.5B 43.18B USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $39.5B 43.18B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
-4.69
|
$36.43B 39.82B USD | $5 5.47 USD | $40.6 44.38 USD | $43 47 USD | $36.43B 39.82B USD | 12.19 | $3.33 3.64 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
0
|
$33B 36.07B USD | $625 683.21 USD | $11.9 13.01 USD | $12.3 13.45 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $124 135.55 USD |
-4.1
|
$32.32B 35.33B USD | $68 74.33 USD | $124 135.55 USD | $129.94 142.04 USD | $32.32B 35.33B USD | 34.83 | $3.56 3.89 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $179.34 196.04 USD |
-3.06
|
$31.65B 34.6B USD | $449 490.82 USD | $178.14 194.73 USD | $190.7 208.46 USD | $31.65B 34.6B USD | 0 | -$19.35 -21.1 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
-0.93
|
$28.28B 30.91B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $28.28B 30.91B USD | 16.87 | $3.14 3.43 USD | |
| Baidu, Inc. B1C.F | $74.2 81.11 USD |
-8.96
|
$28.11B 30.73B USD | $5.11K 5.59K USD | $71.9 78.6 USD | $80.4 87.89 USD | $28.11B 30.73B USD | 9.04 | $8.2 8.96 USD | |
| Kuaishou Technology 5Y0.F | $6.36 6.95 USD |
-1.97
|
$28.1B 30.72B USD | $350 382.6 USD | $6.32 6.91 USD | $6.36 6.95 USD | $28.1B 30.72B USD | 14.78 | $0.43 0.47 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$27.62B 30.19B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.62B 30.19B USD | 27.17 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.85 121.17 USD |
-3.69
|
$25.62B 28B USD | $107 116.97 USD | $110.85 121.17 USD | $112.9 123.41 USD | $25.62B 28B USD | 44.69 | $2.48 2.71 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$24.83B 27.14B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.83B 27.14B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.38B 23.37B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.38B 23.37B USD | 22.90 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.38B 23.37B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.38B 23.37B USD | 22.58 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.33B 23.32B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.33B 23.32B USD | 9.54 | $0.87 0.95 USD | |
| Publicis Groupe S.A. PU4.F | $84.28 92.13 USD |
-0.8
|
$21.23B 23.21B USD | $112 122.43 USD | $84.28 92.13 USD | $84.28 92.13 USD | $21.23B 23.21B USD | 12.86 | $6.55 7.16 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.05B 21.92B USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $20.05B 21.92B USD | 30.23 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.56B 21.39B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.56B 21.39B USD | 10.14 | $4.22 4.61 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.96 8.7 USD |
-9
|
$19.53B 21.35B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8.41 9.19 USD | $19.53B 21.35B USD | 0 | -$4.18 -4.5 USD | |
| BCE Inc. BCE1.F | $20.73 22.66 USD |
+5.2
|
$19.19B 20.98B USD | $650 710.54 USD | $20.73 22.66 USD | $21 22.96 USD | $19.19B 20.98B USD | 172.75 | $0.12 0.13 USD | |
| Telenor ASA TEQ.F | $12.39 13.54 USD |
-4.98
|
$17.49B 19.12B USD | $150 163.97 USD | $12.39 13.54 USD | $12.96 14.17 USD | $17.49B 19.12B USD | 10.50 | $1.18 1.29 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-4.72
|
$17.49B 19.12B USD | $615 672.28 USD | $12.1 13.23 USD | $12.8 13.99 USD | $17.49B 19.12B USD | 10.25 | $1.18 1.29 USD | |
| REA Group Limited R9C.F | $124 135.55 USD |
-3.13
|
$16.91B 18.49B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $16.91B 18.49B USD | 46.44 | $2.67 2.92 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+0.52
|
$15.66B 17.12B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.66B 17.12B USD | 19.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4 4.38 USD |
+0.6
|
$15.66B 17.12B USD | $40.57K 44.35K USD | $4 4.38 USD | $4 4.38 USD | $15.66B 17.12B USD | 20.01 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.16B 16.57B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.16B 16.57B USD | 107.00 | $0.05 0.05 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+0.92
|
$14.91B 16.3B USD | $97 106.03 USD | $108 118.06 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.98 | $3.55 3.88 USD | |
| Zillow Group, Inc. 0ZG.F | $59.7 65.26 USD |
-3.4
|
$14.56B 15.91B USD | $200 218.63 USD | $59.7 65.26 USD | $59.7 65.26 USD | $14.56B 15.91B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.43 67.15 USD |
-3.74
|
$14.56B 15.91B USD | $50 54.66 USD | $61.43 67.15 USD | $61.43 67.15 USD | $14.56B 15.91B USD | 0 | -$0.44 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $27.08 29.6 USD |
-0.99
|
$13.89B 15.19B USD | $175 191.3 USD | $27.08 29.6 USD | $27.73 30.31 USD | $13.89B 15.19B USD | 30.42 | $0.89 0.97 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$13.75B 15.03B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.75B 15.03B USD | 15.27 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
-0.59
|
$13.21B 14.44B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.21B 14.44B USD | 37.33 | $0.09 0.1 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.14B 14.37B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.14B 14.37B USD | 38.23 | $0.68 0.74 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.14B 14.37B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.14B 14.37B USD | 37.64 | $0.68 0.74 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
-5.08
|
$13.14B 14.37B USD | $97 106.03 USD | $22.4 24.49 USD | $23.4 25.58 USD | $13.14B 14.37B USD | 32.94 | $0.68 0.74 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.08B 14.29B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.08B 14.29B USD | 10.55 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+5.26
|
$13.03B 14.24B USD | $150 163.97 USD | $23.4 25.58 USD | $24 26.24 USD | $13.03B 14.24B USD | 11.65 | $2.06 2.25 USD | |
| Omnicom Group Inc. OCN.F | $66.16 72.32 USD |
-5.57
|
$13.01B 14.22B USD | $132 144.29 USD | $66.16 72.32 USD | $67.34 73.61 USD | $13.01B 14.22B USD | 9.80 | $6.75 7.38 USD | |
| Snap Inc. 1SI.F | $7.36 8.05 USD |
+0.82
|
$12.37B 13.52B USD | $1.28K 1.39K USD | $6.95 7.6 USD | $7.36 8.05 USD | $12.37B 13.52B USD | 0 | -$0.38 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $78.57 85.89 USD |
-3.91
|
$11.99B 13.11B USD | $5 5.47 USD | $78.57 85.89 USD | $79.88 87.32 USD | $11.99B 13.11B USD | 0 | -$0.6 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.46B 12.53B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.46B 12.53B USD | 16.11 | $0.36 0.39 USD | |
| Informa plc IEA.F | $8.5 9.29 USD |
-6.08
|
$11.36B 12.42B USD | $9 9.84 USD | $8.5 9.29 USD | $8.5 9.29 USD | $11.36B 12.42B USD | 32.69 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
-1.69
|
$10.11B 11.06B USD | $20 21.86 USD | $11.6 12.68 USD | $12 13.12 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
-5.23
|
$10B 10.93B USD | $11 12.02 USD | $72.5 79.25 USD | $75 81.99 USD | $10B 10.93B USD | 13.18 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
-3.8
|
$10B 10.93B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $10B 10.93B USD | 13.81 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $4.86 5.31 USD |
-8.3
|
$9.87B 10.79B USD | $800 874.51 USD | $4.86 5.31 USD | $5.3 5.79 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| Pearson plc PES.F | $14.38 15.71 USD |
-1.1
|
$9.55B 10.44B USD | $500 546.57 USD | $14.38 15.71 USD | $14.38 15.72 USD | $9.55B 10.44B USD | 19.16 | $0.75 0.82 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||