Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (655)
Frankfurt (655)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (655)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $142.3 155.55 USD |
+2.14
|
$1.76T 1.93T USD | $15.87K 17.34K USD | $141.94 155.16 USD | $148.82 162.68 USD | $1.76T 1.93T USD | 20.01 | $7.11 7.77 USD | |
| Deutsche Telekom AG DTE.F | $31.33 34.25 USD |
-4.19
|
$153.77B 168.09B USD | $37.27K 40.75K USD | $31.12 34.02 USD | $32.18 35.18 USD | $153.77B 168.09B USD | 13.80 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.82
|
$74.37B 81.29B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.37B 81.29B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.44 13.59 USD |
-1.35
|
$33.18B 36.27B USD | $2K 2.19K USD | $12.44 13.59 USD | $12.74 13.93 USD | $33.18B 36.27B USD | 16.80 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $10.05 10.98 USD |
+4.99
|
$27.71B 30.29B USD | $1.4K 1.53K USD | $9.9 10.82 USD | $10.05 10.98 USD | $27.71B 30.29B USD | 10.04 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.42 4.83 USD |
+1.12
|
$24.95B 27.27B USD | $598 653.69 USD | $4.34 4.75 USD | $4.42 4.83 USD | $24.95B 27.27B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
0
|
$20.47B 22.37B USD | $70.4K 76.96K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $20.47B 22.37B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
+1.55
|
$19.43B 21.24B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.96 2.14 USD | $19.43B 21.24B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.82
|
$13.53B 14.79B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.53B 14.79B USD | 12.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
-0.15
|
$7.35B 8.03B USD | $505K 552.04K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.35B 8.03B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. SES.F | $4.72 5.16 USD |
+3.83
|
$2.06B 2.25B USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-3.24
|
$209.14M 228.62M USD | $117.65K 128.61K USD | $1.65 1.8 USD | $1.65 1.8 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+5.91
|
$41.6M 45.48M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.6M 45.48M USD | 1.67 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.006 0.0065 USD |
+71.43
|
$13.05M 14.26M USD | $410K 448.19K USD | $0.0025 0.0027 USD | $0.02 0.02 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$919.24K 1M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $919.24K 1M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$885.61K 968.09K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
+25
|
$285.73K 312.35K USD | $2.7M 2.95M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $144.24 157.67 USD |
+2.3
|
$1.76T 1.93T USD | $1.07K 1.16K USD | $143.96 157.37 USD | $150.36 164.36 USD | $1.76T 1.93T USD | 20.34 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB20.F | $18.6 20.33 USD |
+5.08
|
$1.25T 1.37T USD | $400 437.25 USD | $18.6 20.33 USD | $19.1 20.88 USD | $1.25T 1.37T USD | 21.62 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $477.9 522.41 USD |
+2.62
|
$1.22T 1.33T USD | $550 601.22 USD | $474.5 518.69 USD | $490.1 535.75 USD | $1.22T 1.33T USD | 22.70 | $21.05 23.01 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
+1.9
|
$497.32B 543.64B USD | $317 346.52 USD | $53.5 58.48 USD | $55 60.12 USD | $497.32B 543.64B USD | 21.57 | $2.48 2.71 USD | |
| Netflix, Inc. NFC1.F | $26.4 28.86 USD |
+4.76
|
$431.76B 471.98B USD | $4 4.37 USD | $26.4 28.86 USD | $26.6 29.08 USD | $431.76B 471.98B USD | 49.81 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $965.9 1055.86 USD |
+0.24
|
$413.12B 451.6B USD | $157 171.62 USD | $960.9 1050.39 USD | $973.9 1064.6 USD | $413.12B 451.6B USD | 51.68 | $18.69 20.43 USD | |
| T-Mobile US, Inc. TM5.F | $204.5 223.55 USD |
-9.89
|
$237.09B 259.17B USD | $653 713.82 USD | $203.75 222.73 USD | $218.8 239.18 USD | $237.09B 259.17B USD | 23.97 | $8.53 9.32 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.24 26.5 USD |
-0.59
|
$174.43B 190.68B USD | $3.18K 3.48K USD | $24.24 26.5 USD | $24.34 26.61 USD | $174.43B 190.68B USD | 16.83 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
0
|
$160.49B 175.44B USD | $873 954.31 USD | $31.4 34.32 USD | $32.4 35.42 USD | $160.49B 175.44B USD | 14.27 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $36.71 40.12 USD |
-2.77
|
$154.94B 169.37B USD | $1.53K 1.68K USD | $36.48 39.87 USD | $37.7 41.21 USD | $154.94B 169.37B USD | 9.89 | $3.71 4.06 USD | |
| The Walt Disney Company WDP0.F | $6.45 7.05 USD |
+4.03
|
$149.46B 163.38B USD | $281 307.17 USD | $6.45 7.05 USD | $6.45 7.05 USD | $149.46B 163.38B USD | 28.04 | $0.23 0.25 USD | |
| The Walt Disney Company WDP.F | $78.9 86.25 USD |
-0.23
|
$143.34B 156.69B USD | $725 792.52 USD | $78.9 86.25 USD | $80.24 87.71 USD | $143.34B 156.69B USD | 29.00 | $2.72 2.97 USD | |
| Comcast Corporation CTP2.F | $29.57 32.32 USD |
+1.79
|
$112.78B 123.29B USD | $690 754.26 USD | $28.92 31.61 USD | $29.77 32.54 USD | $112.78B 123.29B USD | 8.25 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $544 594.67 USD |
+1.68
|
$111.36B 121.73B USD | $7 7.65 USD | $532.1 581.66 USD | $544 594.67 USD | $111.36B 121.73B USD | 98.72 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.F | $40.59 44.37 USD |
+2.06
|
$92.13B 100.71B USD | $871 952.12 USD | $39.75 43.45 USD | $40.59 44.37 USD | $92.13B 100.71B USD | 14.49 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $7.9 8.64 USD |
+1.94
|
$92.02B 100.59B USD | $163 178.18 USD | $7.65 8.36 USD | $7.9 8.64 USD | $92.02B 100.59B USD | 14.10 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.2 18.8 USD |
+3.61
|
$81.78B 89.4B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $81.78B 89.4B USD | 40.95 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $69.78 76.28 USD |
+0.84
|
$81.24B 88.81B USD | $181 197.86 USD | $69.52 75.99 USD | $70.66 77.24 USD | $81.24B 88.81B USD | 41.04 | $1.7 1.86 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
+0.89
|
$75.17B 82.17B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $75.17B 82.17B USD | 10.97 | $2.06 2.25 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+5.79
|
$65.73B 71.85B USD | $7 7.65 USD | $12 13.12 USD | $12.8 13.99 USD | $65.73B 71.85B USD | 19.39 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $44.49 48.63 USD |
-0.41
|
$63.95B 69.91B USD | $1.71K 1.86K USD | $44.15 48.26 USD | $44.79 48.96 USD | $63.95B 69.91B USD | 12.46 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFTU.F | $21.8 23.83 USD |
+1.87
|
$63.36B 69.26B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $63.36B 69.26B USD | 12.17 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
+1.33
|
$62.06B 67.84B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $62.06B 67.84B USD | 16.00 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-0.51
|
$61.82B 67.58B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.82B 67.58B USD | 18.25 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.39 16.82 USD |
+0.62
|
$61.63B 67.36B USD | $197 215.35 USD | $15.39 16.82 USD | $15.39 16.82 USD | $61.63B 67.36B USD | 16.19 | $0.95 1.04 USD | |
| NetEase, Inc. NEH.F | $93.6 102.32 USD |
+3.31
|
$60.07B 65.66B USD | $75 81.99 USD | $93.6 102.32 USD | $93.6 102.32 USD | $60.07B 65.66B USD | 16.83 | $5.56 6.08 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+2.78
|
$59.76B 65.32B USD | $80 87.45 USD | $18.4 20.11 USD | $18.6 20.33 USD | $59.76B 65.32B USD | 16.66 | $1.11 1.21 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
+0.81
|
$42.29B 46.23B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $42.29B 46.23B USD | 0 | -$0.05 -0.05 USD | |
| Charter Communications, Inc. CQD.F | $292.3 319.52 USD |
-0.81
|
$41.7B 45.59B USD | $4 4.37 USD | $292.3 319.52 USD | $292.3 319.52 USD | $41.7B 45.59B USD | 9.46 | $30.88 33.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-4.04
|
$41.52B 45.38B USD | $8K 8.75K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.52B 45.38B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
+2.76
|
$37.5B 40.99B USD | $80 87.45 USD | $43.4 47.44 USD | $44.6 48.75 USD | $37.5B 40.99B USD | 13.72 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $197.5 215.89 USD |
+0.74
|
$34.96B 38.22B USD | $92 100.57 USD | $195.48 213.69 USD | $197.5 215.89 USD | $34.96B 38.22B USD | 0 | -$18.85 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128 139.92 USD |
-0.39
|
$33.51B 36.63B USD | $40 43.73 USD | $127.76 139.66 USD | $128 139.92 USD | $33.51B 36.63B USD | 36.88 | $3.47 3.79 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
-0.81
|
$33.37B 36.47B USD | $314 343.24 USD | $12.3 13.45 USD | $12.7 13.88 USD | $33.37B 36.47B USD | 16.84 | $0.73 0.8 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.67B 32.44B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.67B 32.44B USD | 17.35 | $3.17 3.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.65 127.51 USD |
+1.7
|
$27.54B 30.11B USD | $2 2.19 USD | $116.65 127.51 USD | $116.65 127.51 USD | $27.54B 30.11B USD | 48.20 | $2.42 2.65 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
+1.17
|
$27.03B 29.54B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.03B 29.54B USD | 26.61 | $1.3 1.42 USD | |
| Baidu, Inc. B1C.F | $80.2 87.67 USD |
+1.65
|
$26.83B 29.33B USD | $400 437.25 USD | $79.3 86.69 USD | $80.4 87.89 USD | $26.83B 29.33B USD | 10.05 | $7.98 8.72 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.68 6.21 USD |
+1.05
|
$24.89B 27.21B USD | $10 10.93 USD | $5.65 6.18 USD | $5.74 6.27 USD | $24.89B 27.21B USD | 13.52 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
0
|
$24.6B 26.89B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PU4.F | $87.88 96.06 USD |
+2.31
|
$22.15B 24.21B USD | $29 31.7 USD | $87.88 96.06 USD | $87.88 96.06 USD | $22.15B 24.21B USD | 13.41 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.15 7.82 USD |
-0.69
|
$21.75B 23.78B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.75B 23.78B USD | 23.06 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
0
|
$20.47B 22.37B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.47B 22.37B USD | 9.14 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
-0.76
|
$19.92B 21.78B USD | $15 16.4 USD | $12.9 14.1 USD | $13.1 14.32 USD | $19.92B 21.78B USD | 30.23 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $40 43.73 USD |
+2.04
|
$19.33B 21.13B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $19.33B 21.13B USD | 9.70 | $4.12 4.5 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.43 8.12 USD |
+2.27
|
$18.99B 20.76B USD | $65 71.05 USD | $7.43 8.12 USD | $7.64 8.35 USD | $18.99B 20.76B USD | 0 | -$4.08 -4.4 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
0
|
$17.81B 19.47B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.81B 19.47B USD | 50.19 | $2.63 2.87 USD | |
| BCE Inc. BCE1.F | $19.06 20.84 USD |
-2.58
|
$17.57B 19.21B USD | $50 54.66 USD | $19.06 20.84 USD | $19.37 21.17 USD | $17.57B 19.21B USD | 158.83 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+2.48
|
$17.48B 19.11B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.48B 19.11B USD | 10.97 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.62 13.8 USD |
-0.47
|
$17.25B 18.85B USD | $2.5K 2.73K USD | $12.62 13.8 USD | $12.69 13.87 USD | $17.25B 18.85B USD | 11.16 | $1.13 1.24 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
0
|
$16B 17.49B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
+0.07
|
$15.67B 17.13B USD | $17.18K 18.78K USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.67B 17.13B USD | 20.15 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.9 4.26 USD |
-1.52
|
$15.42B 16.86B USD | $25 27.33 USD | $3.9 4.26 USD | $3.94 4.31 USD | $15.42B 16.86B USD | 19.50 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.32 5.82 USD |
+1.04
|
$15.01B 16.41B USD | $4.66K 5.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $15.01B 16.41B USD | 106.40 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $56.8 62.09 USD |
+3.16
|
$14.34B 15.68B USD | $200 218.63 USD | $56.8 62.09 USD | $56.8 62.09 USD | $14.34B 15.68B USD | 0 | -$0.42 -0.4 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
+1.5
|
$14.32B 15.66B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.32B 15.66B USD | 40.90 | $0.66 0.72 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.93 63.33 USD |
+2.9
|
$14.31B 15.64B USD | $50 54.66 USD | $57.93 63.33 USD | $57.93 63.33 USD | $14.31B 15.64B USD | 0 | -$0.42 -0.4 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
+0.85
|
$14.23B 15.56B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.23B 15.56B USD | 35.75 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
0
|
$14.11B 15.43B USD | $251 274.38 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.11B 15.43B USD | 39.99 | $0.66 0.72 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.3 9.07 USD |
+2.47
|
$14.03B 15.34B USD | $25 27.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.03B 15.34B USD | 15.96 | $0.52 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
+2.21
|
$13.94B 15.24B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.94B 15.24B USD | 11.11 | $1.25 1.37 USD | |
| Warner Music Group Corp. WA4.F | $25.7 28.09 USD |
+2.72
|
$13.79B 15.07B USD | $59 64.49 USD | $25.7 28.09 USD | $25.7 28.09 USD | $13.79B 15.07B USD | 29.54 | $0.87 0.95 USD | |
| Omnicom Group Inc. OCN.F | $65.02 71.08 USD |
-2.14
|
$12.92B 14.13B USD | $132 144.29 USD | $65.02 71.08 USD | $66.94 73.17 USD | $12.92B 14.13B USD | 10.06 | $6.46 7.06 USD | |
| Snap Inc. 1SI.F | $7.5 8.2 USD |
+3.45
|
$12.91B 14.11B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12.91B 14.11B USD | 0 | -$0.37 -0.4 USD | |
| Telia Company AB (publ) TLS.F | $3.24 3.54 USD |
+0.56
|
$12.76B 13.95B USD | $36.88K 40.31K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.76B 13.95B USD | 29.44 | $0.11 0.12 USD | |
| Twilio Inc. TWH.F | $81.89 89.52 USD |
+0.97
|
$12.73B 13.91B USD | $65 71.05 USD | $81.89 89.52 USD | $81.89 89.52 USD | $12.73B 13.91B USD | 0 | -$0.58 -0.6 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.41B 13.56B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.41B 13.56B USD | 10.77 | $2.06 2.25 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
+2.52
|
$12B 13.12B USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12B 13.12B USD | 17.42 | $0.35 0.38 USD | |
| Informa plc IEA.F | $8.55 9.35 USD |
+3.01
|
$11.17B 12.21B USD | $877 958.68 USD | $8.3 9.07 USD | $8.55 9.35 USD | $11.17B 12.21B USD | 32.88 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $13.4 14.65 USD |
0
|
$11.16B 12.2B USD | $20 21.86 USD | $13.4 14.65 USD | $13.5 14.76 USD | $11.16B 12.2B USD | 13.53 | $0.99 1.08 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
+9.02
|
$10.65B 11.64B USD | $11 12.02 USD | $67.5 73.79 USD | $72.5 79.25 USD | $10.65B 11.64B USD | 13.50 | $5.37 5.87 USD | |
| Liberty Broadband Corporation 8L8C.F | $70 76.52 USD |
+3.7
|
$10.13B 11.07B USD | $284 310.45 USD | $68 74.33 USD | $70 76.52 USD | $10.13B 11.07B USD | 13.03 | $5.37 5.87 USD | |
| Capcom Co., Ltd. CPK.F | $23.52 25.71 USD |
-0.68
|
$9.9B 10.82B USD | $4 4.37 USD | $23.52 25.71 USD | $23.52 25.71 USD | $9.9B 10.82B USD | 50.04 | $0.47 0.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||