Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1251)
Frankfurt (1251)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (1251)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $166.7 182.23 USD |
+2.02
|
$1.78T 1.95T USD | $6.8K 7.44K USD | $163.78 179.03 USD | $168.46 184.15 USD | $1.78T 1.95T USD | 34.08 | $4.89 5.35 USD | |
| Tesla, Inc. TL0.F | $0 271.04 USD |
0
|
$803.1B 877.9B USD | $5.26K 5.75K USD | $228.45 249.73 USD | $252.25 275.74 USD | $803.1B 877.9B USD | 159.96 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.4 14.65 USD |
+1.82
|
$255.85B 279.68B USD | $2.05K 2.24K USD | $13.12 14.34 USD | $13.4 14.65 USD | $255.85B 279.68B USD | 17.63 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.6 115.44 USD |
+0.96
|
$252.03B 275.5B USD | $1.35K 1.48K USD | $103.8 113.47 USD | $106 115.87 USD | $252.03B 275.5B USD | 17.48 | $6.04 6.6 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+0.6
|
$214.75B 234.75B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $214.75B 234.75B USD | 6.93 | $2.35 2.57 USD | |
| BYD Company Limited BY6.F | $0 50.02 USD |
0
|
$137.13B 149.9B USD | $42.81K 46.8K USD | $44.83 49.01 USD | $47 51.38 USD | $137.13B 149.9B USD | 27.23 | $1.68 1.84 USD | |
| Mercedes-Benz Group AG MBG.F | $54.65 59.74 USD |
+1.24
|
$52.62B 57.52B USD | $49.78K 54.42K USD | $54.1 59.14 USD | $54.81 59.91 USD | $52.62B 57.52B USD | 5.36 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.96 107.08 USD |
+1.83
|
$50.21B 54.88B USD | $2.36K 2.58K USD | $97 106.03 USD | $97.98 107.11 USD | $50.21B 54.88B USD | 4.58 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-1.96
|
$25.52B 27.89B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.8 USD | $25.52B 27.89B USD | 6.79 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8.23 9 USD |
+0.01
|
$23.7B 25.91B USD | $4.78K 5.23K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.7B 25.91B USD | 4.47 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.37B 24.45B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.37B 24.45B USD | 12.07 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.59
|
$18.14B 19.83B USD | $2.2K 2.41K USD | $1.8 1.97 USD | $1.84 2.01 USD | $18.14B 19.83B USD | 9.00 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$11.38B 12.44B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $11.38B 12.44B USD | 6.75 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.54 3.87 USD |
+1.06
|
$7.88B 8.61B USD | $5.4K 5.9K USD | $3.54 3.87 USD | $3.67 4.01 USD | $7.88B 8.61B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3IA.F | $3.57 3.9 USD |
-1.92
|
$7.64B 8.36B USD | $64.11K 70.08K USD | $3.55 3.88 USD | $3.73 4.07 USD | $7.64B 8.36B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| TUI AG TUI1.F | $6.73 7.35 USD |
+1.79
|
$3.42B 3.74B USD | $16.56K 18.1K USD | $6.65 7.27 USD | $6.78 7.41 USD | $3.42B 3.74B USD | 6.34 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.02 5.49 USD |
-1.89
|
$2.15B 2.35B USD | $4.12K 4.5K USD | $4.99 5.46 USD | $5.23 5.71 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.95
|
$1.67B 1.83B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 20.81 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
+1.25
|
$758.02M 828.62M USD | $37.14K 40.6K USD | $0.78 0.85 USD | $0.81 0.89 USD | $758.02M 828.62M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+8.6
|
$167.09M 182.66M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $167.09M 182.66M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.88M 105.9M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+3.17
|
$66.03M 72.18M USD | $35.1K 38.37K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $66.03M 72.18M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-0.59
|
$24.68M 26.98M USD | $1.7K 1.86K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.28 0.31 USD |
+183.69
|
$22.61M 24.71M USD | $500 546.57 USD | $0.1 0.1 USD | $0.28 0.31 USD | $22.61M 24.71M USD | 0 | -$3.83 -4.1 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-1.47
|
$13.42M 14.67M USD | $7.14K 7.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.53M 1.68M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.53M 1.68M USD | 0.0040 | $0.2 0.22 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$1.38M 1.51M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$12.91 -14.1 USD | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
0
|
$1.75T 1.91T USD | $30 32.79 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.75T 1.91T USD | 32.61 | $0.42 0.46 USD | |
| Tesla, Inc. TL01.F | $15 16.4 USD |
+3.45
|
$763.45B 834.55B USD | $460 502.84 USD | $14.1 15.41 USD | $15 16.4 USD | $763.45B 834.55B USD | 150.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$319.99B 349.79B USD | $570 623.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $319.99B 349.79B USD | 23.54 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $315.1 344.45 USD |
+0.14
|
$316.05B 345.49B USD | $21 22.96 USD | $315.1 344.45 USD | $316.6 346.09 USD | $316.05B 345.49B USD | 23.96 | $13.15 14.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $101 110.41 USD |
+3.91
|
$259.25B 283.39B USD | $5 5.47 USD | $98.8 108 USD | $101 110.41 USD | $259.25B 283.39B USD | 20.07 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $505.9 553.02 USD |
+0.44
|
$252.29B 275.78B USD | $366 400.09 USD | $498.05 544.44 USD | $505.9 553.02 USD | $252.29B 275.78B USD | 20.12 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$251.46B 274.88B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $251.46B 274.88B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,387 2609.31 USD |
+0.76
|
$250.24B 273.54B USD | $17 18.58 USD | $2,376 2597.29 USD | $2,412 2636.64 USD | $250.24B 273.54B USD | 54.34 | $43.92 48.01 USD | |
| Toyota Motor Corporation TOMA.F | $164 179.27 USD |
+0.92
|
$215.43B 235.49B USD | $10 10.93 USD | $162.5 177.63 USD | $164 179.27 USD | $215.43B 235.49B USD | 6.96 | $23.55 25.74 USD | |
| McDonald's Corporation MDO.F | $277.85 303.73 USD |
+0.47
|
$200.58B 219.26B USD | $349 381.5 USD | $277.8 303.67 USD | $281.65 307.88 USD | $200.58B 219.26B USD | 27.59 | $10.07 11.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.01B 163.98B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.01B 163.98B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.01 52.48 USD |
-0.33
|
$149.54B 163.47B USD | $400 437.25 USD | $48.01 52.48 USD | $48.01 52.48 USD | $149.54B 163.47B USD | 25.53 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,221 4614.12 USD |
+0.55
|
$139.9B 152.93B USD | $2 2.19 USD | $4,221 4614.12 USD | $4,269 4666.59 USD | $139.9B 152.93B USD | 27.69 | $152.39 166.58 USD | |
| BYD Company Limited BY6A.F | $91.8 100.35 USD |
+2
|
$137.55B 150.36B USD | $1.93K 2.1K USD | $89.6 97.94 USD | $94 102.75 USD | $137.55B 150.36B USD | 27.40 | $3.35 3.66 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
+5.56
|
$128.87B 140.87B USD | $700 765.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $128.87B 140.87B USD | 5.58 | $1.02 1.11 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+1.59
|
$128.64B 140.62B USD | $1.33K 1.45K USD | $89 97.29 USD | $91 99.48 USD | $128.64B 140.62B USD | 9.70 | $9.21 10.07 USD | |
| The TJX Companies, Inc. TJX.F | $111.34 121.71 USD |
+1.22
|
$124.77B 136.39B USD | $262 286.4 USD | $111.34 121.71 USD | $111.34 121.71 USD | $124.77B 136.39B USD | 29.61 | $3.76 4.11 USD | |
| Lowe's Companies, Inc. LWE.F | $197.38 215.76 USD |
+1.27
|
$111.13B 121.48B USD | $20 21.86 USD | $197.38 215.76 USD | $197.38 215.76 USD | $111.13B 121.48B USD | 18.27 | $10.8 11.81 USD | |
| MercadoLibre, Inc. MLB1.F | $1,950 2131.61 USD |
+0.33
|
$98.86B 108.07B USD | $7 7.65 USD | $1,925 2104.29 USD | $1,970 2153.48 USD | $98.86B 108.07B USD | 58.47 | $33.35 36.46 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+2.67
|
$90.44B 98.86B USD | $170 185.83 USD | $15.4 16.83 USD | $15.4 16.83 USD | $90.44B 98.86B USD | 26.55 | $0.58 0.63 USD | |
| Meituan 9MDA.F | $28.6 31.26 USD |
+1.42
|
$89.54B 97.88B USD | $29 31.7 USD | $28.4 31.05 USD | $28.6 31.26 USD | $89.54B 97.88B USD | 20.87 | $1.37 1.5 USD | |
| Fast Retailing Co., Ltd. FR7.F | $289.7 316.68 USD |
+2.26
|
$89.42B 97.75B USD | $10 10.93 USD | $283.8 310.23 USD | $289.7 316.68 USD | $89.42B 97.75B USD | 35.24 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.76 3.02 USD |
+0.73
|
$88.09B 96.29B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $88.09B 96.29B USD | 34.50 | $0.08 0.09 USD | |
| Meituan 9MD.F | $14.46 15.81 USD |
-0.28
|
$88.04B 96.24B USD | $997 1.09K USD | $14.35 15.69 USD | $14.64 16.01 USD | $88.04B 96.24B USD | 20.95 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
0
|
$87.45B 95.59B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.45B 95.59B USD | 34.39 | $0.82 0.9 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+1.77
|
$85.45B 93.41B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $85.45B 93.41B USD | 15.95 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $460.8 503.72 USD |
+1.41
|
$85.15B 93.08B USD | $16 17.49 USD | $460.8 503.72 USD | $460.8 503.72 USD | $85.15B 93.08B USD | 15.97 | $28.85 31.54 USD | |
| Starbucks Corporation SRB.F | $73.58 80.43 USD |
+0.48
|
$84.51B 92.38B USD | $191 208.79 USD | $72.92 79.71 USD | $74.31 81.23 USD | $84.51B 92.38B USD | 26.85 | $2.74 3 USD | |
| NIKE, Inc. NKE.F | $50.46 55.16 USD |
-1.48
|
$75.08B 82.07B USD | $1.77K 1.94K USD | $49.97 54.62 USD | $51.95 56.79 USD | $75.08B 82.07B USD | 18.96 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $404 441.63 USD |
+0.2
|
$71.99B 78.7B USD | $53 57.94 USD | $401.3 438.68 USD | $407.9 445.89 USD | $71.99B 78.7B USD | 47.69 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,189.5 1300.28 USD |
-1.53
|
$67.82B 74.13B USD | $23 25.14 USD | $1,189.5 1300.28 USD | $1,189.5 1300.28 USD | $67.82B 74.13B USD | 33.04 | $36 39.35 USD | |
| Sea Limited 931.F | $112.5 122.98 USD |
+3.21
|
$67.02B 73.26B USD | $87 95.1 USD | $108.5 118.61 USD | $112.5 122.98 USD | $67.02B 73.26B USD | 173.07 | $0.65 0.71 USD | |
| Airbnb, Inc. 6Z1.F | $107.44 117.45 USD |
+3.93
|
$66.77B 72.99B USD | $60 65.59 USD | $106.58 116.51 USD | $107.44 117.45 USD | $66.77B 72.99B USD | 29.59 | $3.63 3.97 USD | |
| Marriott International, Inc. MAQ.F | $207.15 226.44 USD |
+3.06
|
$59.2B 64.71B USD | $5 5.47 USD | $207.15 226.44 USD | $207.3 226.61 USD | $59.2B 64.71B USD | 28.14 | $7.36 8.05 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.64 47.7 USD |
+5.03
|
$58.93B 64.42B USD | $100 109.31 USD | $43.64 47.7 USD | $43.64 47.7 USD | $58.93B 64.42B USD | 43.64 | $1 1.09 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
+4.62
|
$54.21B 59.25B USD | $3 3.28 USD | $13.3 14.54 USD | $13.6 14.87 USD | $54.21B 59.25B USD | 5.33 | $2.55 2.79 USD | |
| AutoZone, Inc. AZ5.F | $3,146 3439 USD |
-0.6
|
$53.31B 58.28B USD | $1 1.09 USD | $3,146 3439 USD | $3,170 3465.24 USD | $53.31B 58.28B USD | 23.92 | $131.5 143.75 USD | |
| Volkswagen AG VOWB.F | $9.8 10.71 USD |
+4.81
|
$51.68B 56.49B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.8 10.71 USD | $51.68B 56.49B USD | 4.57 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $9.8 10.71 USD |
+3.7
|
$51.13B 55.89B USD | $183 200.04 USD | $9.75 10.66 USD | $10.2 11.15 USD | $51.13B 55.89B USD | 4.57 | $2.14 2.34 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $186.74 204.13 USD |
+2.98
|
$50.71B 55.43B USD | $51 55.75 USD | $186.7 204.09 USD | $186.74 204.13 USD | $50.71B 55.43B USD | 19.35 | $9.65 10.55 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.45 32.19 USD |
-0.67
|
$49.98B 54.64B USD | $120 131.18 USD | $29.65 32.41 USD | $29.65 32.41 USD | $49.98B 54.64B USD | 40.34 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.89B 54.54B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $49.89B 54.54B USD | 40.00 | $0.73 0.8 USD | |
| Volkswagen AG VOW.F | $100.8 110.19 USD |
+1.15
|
$49.87B 54.52B USD | $333 364.01 USD | $99.55 108.82 USD | $100.8 110.19 USD | $49.87B 54.52B USD | 4.71 | $21.36 23.35 USD | |
| Wesfarmers Limited WF3.F | $42.64 46.61 USD |
+0.61
|
$48.39B 52.9B USD | $60 65.59 USD | $42.64 46.61 USD | $42.64 46.61 USD | $48.39B 52.9B USD | 33.57 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.4 83.52 USD |
+1.87
|
$47.17B 51.57B USD | $2.65K 2.9K USD | $74.9 81.88 USD | $76.52 83.65 USD | $47.17B 51.57B USD | 6.57 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.35 78 USD |
+0.71
|
$46.63B 50.98B USD | $625 683.21 USD | $70.7 77.28 USD | $71.75 78.43 USD | $46.63B 50.98B USD | 6.14 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193 210.98 USD |
+2.96
|
$46.41B 50.73B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $46.41B 50.73B USD | 35.60 | $5.42 5.92 USD | |
| Carvana Co. CV0.F | $209.75 229.29 USD |
+2.29
|
$44.63B 48.78B USD | $316 345.43 USD | $205.5 224.64 USD | $209.75 229.29 USD | $44.63B 48.78B USD | 148.75 | $1.41 1.54 USD | |
| General Motors Company 8GM.F | $41.63 45.51 USD |
+3.47
|
$41.38B 45.24B USD | $330 360.73 USD | $41.11 44.93 USD | $41.63 45.51 USD | $41.38B 45.24B USD | 7.40 | $5.62 6.14 USD | |
| JD.com, Inc. 013A.F | $28.65 31.32 USD |
+0.53
|
$41.2B 45.04B USD | $2.01K 2.2K USD | $28 30.61 USD | $28.7 31.37 USD | $41.2B 45.04B USD | 8.81 | $3.25 3.55 USD | |
| Ross Stores, Inc. RSO.F | $123.14 134.61 USD |
+1.77
|
$40.63B 44.41B USD | $7 7.65 USD | $123.14 134.61 USD | $123.14 134.61 USD | $40.63B 44.41B USD | 22.06 | $5.58 6.1 USD | |
| JD.com, Inc. 013C.F | $14.06 15.37 USD |
-1.8
|
$40.25B 44B USD | $5.02K 5.49K USD | $13.94 15.24 USD | $14.4 15.74 USD | $40.25B 44B USD | 8.62 | $1.63 1.78 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.97 9.81 USD |
+0.79
|
$38.99B 42.62B USD | $10 10.93 USD | $8.72 9.53 USD | $8.97 9.81 USD | $38.99B 42.62B USD | 6.64 | $1.35 1.48 USD | |
| adidas AG ADS.F | $216.9 237.1 USD |
-0.14
|
$38.73B 42.33B USD | $1.23K 1.34K USD | $215 235.02 USD | $217.7 237.98 USD | $38.73B 42.33B USD | 51.15 | $4.24 4.63 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.57B 42.16B USD | $200 218.63 USD | $108 118.06 USD | $108 118.06 USD | $38.57B 42.16B USD | 50.94 | $2.12 2.32 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
0
|
$38.24B 41.8B USD | $550 601.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $38.24B 41.8B USD | 6.46 | $4.05 4.43 USD | |
| Coupang, Inc. 788.F | $20.44 22.34 USD |
+4.08
|
$37.16B 40.62B USD | $90 98.38 USD | $20.44 22.34 USD | $20.44 22.34 USD | $37.16B 40.62B USD | 292.00 | $0.07 0.08 USD | |
| Yum! Brands, Inc. TGR.F | $129.1 141.12 USD |
+0.16
|
$36.29B 39.67B USD | $90 98.38 USD | $129.1 141.12 USD | $130.05 142.16 USD | $36.29B 39.67B USD | 28.00 | $4.61 5.04 USD | |
| Flutter Entertainment plc PPB.F | $200.8 219.5 USD |
-0.54
|
$35.92B 39.27B USD | $150 163.97 USD | $200.8 219.5 USD | $200.8 219.5 USD | $35.92B 39.27B USD | 912.72 | $0.22 0.24 USD | |
| Ford Motor Company FMC1.F | $8.69 9.5 USD |
-0.71
|
$35.07B 38.34B USD | $125 136.64 USD | $8.69 9.5 USD | $8.97 9.81 USD | $35.07B 38.34B USD | 6.73 | $1.29 1.41 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
-3.97
|
$34.79B 38.03B USD | $659 720.38 USD | $29 31.7 USD | $29 31.7 USD | $34.79B 38.03B USD | 25.43 | $1.14 1.25 USD | |
| D.R. Horton, Inc. HO2.F | $110.72 121.03 USD |
+1.58
|
$34.72B 37.96B USD | $7 7.65 USD | $110.72 121.03 USD | $110.72 121.03 USD | $34.72B 37.96B USD | 9.51 | $11.64 12.72 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.88B 37.03B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.88B 37.03B USD | 17.00 | $3 3.28 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $51.7 56.52 USD |
+0.23
|
$33.79B 36.94B USD | $59 64.49 USD | $51.7 56.52 USD | $51.7 56.52 USD | $33.79B 36.94B USD | 17.23 | $3 3.28 USD | |
| DENSO Corporation DNO.F | $11.02 12.05 USD |
-0.63
|
$31.34B 34.26B USD | $50 54.66 USD | $11.02 12.05 USD | $11.02 12.05 USD | $31.34B 34.26B USD | 12.38 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
0
|
$31.34B 34.26B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.34B 34.26B USD | 12.24 | $0.89 0.97 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.5 20.22 USD |
-1.6
|
$30.76B 33.63B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $30.76B 33.63B USD | 43.02 | $0.43 0.47 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.27B 33.09B USD | $23 25.14 USD | $69 75.43 USD | $69 75.43 USD | $30.27B 33.09B USD | 24.73 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.38 75.84 USD |
+0.49
|
$30.2B 33.01B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $30.2B 33.01B USD | 24.86 | $2.79 3.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||