Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $0 207.7 USD |
0
|
$2.03T 2.22T USD | $4.83K 5.28K USD | $186.42 203.78 USD | $190 207.7 USD | $2.03T 2.22T USD | 36.25 | $5.24 5.73 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.18 13.32 USD |
-0.23
|
$233.12B 254.83B USD | $11.37K 12.43K USD | $12.18 13.32 USD | $12.28 13.42 USD | $233.12B 254.83B USD | 15.22 | $0.8 0.87 USD | |
| BYD Company Limited BY6.F | $13.58 14.84 USD |
-1.09
|
$122.09B 133.46B USD | $104.11K 113.8K USD | $13.42 14.67 USD | $13.69 14.97 USD | $122.09B 133.46B USD | 7.38 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.F | $50.48 55.18 USD |
+4.21
|
$48.62B 53.14B USD | $10.41K 11.38K USD | $48.35 52.85 USD | $50.65 55.37 USD | $48.62B 53.14B USD | 5.56 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $91.3 99.8 USD |
+3.73
|
$45.72B 49.98B USD | $3.74K 4.08K USD | $88.46 96.7 USD | $91.22 99.72 USD | $45.72B 49.98B USD | 4.91 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $23.1 25.25 USD |
+3.43
|
$31.61B 34.56B USD | $5.15K 5.62K USD | $22.44 24.53 USD | $23.1 25.25 USD | $31.61B 34.56B USD | 14.16 | $1.63 1.78 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-2.25
|
$25.54B 27.92B USD | $2.5K 2.73K USD | $1.83 2 USD | $1.86 2.03 USD | $25.54B 27.92B USD | 7.31 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.53 9.32 USD |
+1.6
|
$24.63B 26.93B USD | $2.24K 2.45K USD | $8.48 9.27 USD | $8.64 9.44 USD | $24.63B 26.93B USD | 4.63 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.73 1.89 USD |
-0.6
|
$17.56B 19.2B USD | $43.5K 47.55K USD | $1.73 1.89 USD | $1.75 1.91 USD | $17.56B 19.2B USD | 9.09 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.23 5.71 USD |
-2.1
|
$13.38B 14.62B USD | $1.59K 1.74K USD | $5.07 5.54 USD | $5.23 5.72 USD | $13.38B 14.62B USD | 15.84 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.12B 11.06B USD | $3.98K 4.35K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.12B 11.06B USD | 6.25 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.31 USD |
+4.61
|
$7.37B 8.05B USD | $100 109.31 USD | $2.07 2.27 USD | $2.11 2.31 USD | $7.37B 8.05B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+3.99
|
$6.52B 7.13B USD | $43.99K 48.08K USD | $2.88 3.15 USD | $3 3.28 USD | $6.52B 7.13B USD | 0 | -$1.4 -1.5 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| TUI AG TUI1.F | $7.27 7.95 USD |
+1.31
|
$3.71B 4.05B USD | $21.95K 24K USD | $7.14 7.8 USD | $7.32 8 USD | $3.71B 4.05B USD | 6.99 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.48
|
$1.73B 1.89B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.13 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
+0.58
|
$970.9M 1.06B USD | $350 382.6 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $970.9M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$101.1M 110.52M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.1M 110.52M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.4299 0.47 USD |
+6.97
|
$31.87M 34.84M USD | $23.7K 25.91K USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $31.87M 34.84M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.33
|
$2.66M 2.91M USD | $1.57K 1.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+3.27
|
$2.03T 2.22T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.03T 2.22T USD | 34.34 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $18.65 20.39 USD |
+0.27
|
$900.84B 984.74B USD | $186 203.32 USD | $18.65 20.39 USD | $18.65 20.39 USD | $900.84B 984.74B USD | 186.50 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $275.1 300.72 USD |
-1.63
|
$891.59B 974.63B USD | $844 922.61 USD | $272 297.33 USD | $280.5 306.62 USD | $891.59B 974.63B USD | 184.63 | $1.49 1.63 USD | |
| The Home Depot, Inc. HDI.F | $309.2 338 USD |
-0.37
|
$313.79B 343.02B USD | $266 290.77 USD | $309.2 338 USD | $312.95 342.1 USD | $313.79B 343.02B USD | 24.57 | $12.58 13.75 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+0.71
|
$313.79B 343.02B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $313.79B 343.02B USD | 24.06 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,286 2498.91 USD |
+2.14
|
$239.65B 261.97B USD | $10 10.93 USD | $2,255 2465.02 USD | $2,286 2498.91 USD | $239.65B 261.97B USD | 52.08 | $43.89 47.98 USD | |
| Hermès International Société en commandite par actions HMIA.F | $222 242.68 USD |
-0.89
|
$234.2B 256.01B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $234.2B 256.01B USD | 50.45 | $4.4 4.81 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.2 106.25 USD |
-0.1
|
$233.12B 254.83B USD | $1.81K 1.98K USD | $97.1 106.14 USD | $98.1 107.24 USD | $233.12B 254.83B USD | 15.18 | $6.4 7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $450.25 492.18 USD |
+1.92
|
$223.89B 244.74B USD | $731 799.08 USD | $440.7 481.74 USD | $450.25 492.18 USD | $223.89B 244.74B USD | 17.92 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $86.2 94.23 USD |
-1.6
|
$217.58B 237.84B USD | $5 5.47 USD | $86.2 94.23 USD | $86.2 94.23 USD | $217.58B 237.84B USD | 17.13 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $14.92 16.31 USD |
+2.84
|
$194.64B 212.76B USD | $1.21K 1.32K USD | $14.92 16.31 USD | $15.13 16.54 USD | $194.64B 212.76B USD | 7.03 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $148 161.78 USD |
+1.37
|
$194.63B 212.76B USD | $100 109.31 USD | $148 161.78 USD | $148 161.78 USD | $194.63B 212.76B USD | 6.96 | $21.25 23.23 USD | |
| McDonald's Corporation MDO.F | $248.05 271.15 USD |
+1.56
|
$178.31B 194.92B USD | $1.17K 1.28K USD | $244 266.72 USD | $248.05 271.15 USD | $178.31B 194.92B USD | 25.57 | $9.7 10.6 USD | |
| Booking Holdings Inc. PCE1.F | $4,806 5253.61 USD |
+1.82
|
$158.46B 173.21B USD | $10 10.93 USD | $4,781 5226.28 USD | $4,806 5253.61 USD | $158.46B 173.21B USD | 35.08 | $136.97 149.73 USD | |
| BYD Company Limited BY6A.F | $80.4 87.89 USD |
-1.23
|
$148.07B 161.86B USD | $1.3K 1.42K USD | $79.4 86.79 USD | $82.4 90.07 USD | $148.07B 161.86B USD | 21.90 | $3.67 4.01 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.75 47.82 USD |
+1.7
|
$137.27B 150.05B USD | $4 4.37 USD | $43.3 47.33 USD | $43.75 47.82 USD | $137.27B 150.05B USD | 23.14 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.5 11.48 USD |
-1.87
|
$137.27B 150.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $137.27B 150.05B USD | 22.34 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$134.59B 147.13B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $134.59B 147.13B USD | 6.86 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $89.2 97.51 USD |
+0.45
|
$127.67B 139.56B USD | $30 32.79 USD | $89.2 97.51 USD | $89.4 97.73 USD | $127.67B 139.56B USD | 11.16 | $7.99 8.73 USD | |
| The TJX Companies, Inc. TJX.F | $105 114.78 USD |
+0.75
|
$117.73B 128.7B USD | $195 213.16 USD | $103.3 112.92 USD | $105 114.78 USD | $117.73B 128.7B USD | 28.92 | $3.63 3.97 USD | |
| MercadoLibre, Inc. MLB1.F | $2,170 2372.1 USD |
-1.3
|
$111.01B 121.35B USD | $7 7.65 USD | $2,170 2372.1 USD | $2,200 2404.9 USD | $111.01B 121.35B USD | 62.49 | $34.72 37.95 USD | |
| Lowe's Companies, Inc. LWE.F | $188.7 206.27 USD |
+0.43
|
$107.2B 117.18B USD | $46 50.28 USD | $188.7 206.27 USD | $188.7 206.27 USD | $107.2B 117.18B USD | 18.24 | $10.34 11.3 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
+1.97
|
$93.88B 102.63B USD | $32 34.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $93.88B 102.63B USD | 24.21 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $61.96 67.73 USD |
+15.81
|
$90.95B 99.42B USD | $6.36K 6.95K USD | $58.08 63.49 USD | $63.1 68.98 USD | $90.95B 99.42B USD | 33.49 | $1.85 2.02 USD | |
| Starbucks Corporation SRB.F | $77.53 84.75 USD |
-0.05
|
$89.53B 97.87B USD | $180 196.76 USD | $77.53 84.75 USD | $78.66 85.99 USD | $89.53B 97.87B USD | 32.99 | $2.35 2.57 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
+1.43
|
$89.15B 97.45B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $89.15B 97.45B USD | 35.94 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7.F | $287.3 314.06 USD |
+1.56
|
$89.15B 97.45B USD | $20 21.86 USD | $287.3 314.06 USD | $287.3 314.06 USD | $89.15B 97.45B USD | 36.50 | $7.87 8.6 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.94
|
$89.15B 97.45B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $89.15B 97.45B USD | 35.00 | $0.08 0.09 USD | |
| Meituan 9MDA.F | $27.6 30.17 USD |
0
|
$86.11B 94.13B USD | $87 95.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $86.11B 94.13B USD | 20.44 | $1.35 1.48 USD | |
| Meituan 9MD.F | $14 15.3 USD |
-0.31
|
$86.11B 94.13B USD | $57 62.31 USD | $14 15.3 USD | $14.04 15.34 USD | $86.11B 94.13B USD | 20.89 | $0.67 0.73 USD | |
| Sea Limited 931.F | $135 147.57 USD |
0
|
$80.67B 88.18B USD | $61 66.68 USD | $134.5 147.03 USD | $137 149.76 USD | $80.67B 88.18B USD | 109.75 | $1.23 1.34 USD | |
| Christian Dior SE DIO.F | $418.2 457.15 USD |
-1.32
|
$75.45B 82.47B USD | $4 4.37 USD | $418.2 457.15 USD | $418.2 457.15 USD | $75.45B 82.47B USD | 14.49 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $104 113.69 USD |
-0.95
|
$75.2B 82.2B USD | $5 5.47 USD | $104 113.69 USD | $104 113.69 USD | $75.2B 82.2B USD | 14.40 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $419 458.02 USD |
+3.71
|
$74.67B 81.62B USD | $209 228.47 USD | $407 444.91 USD | $419 458.02 USD | $74.67B 81.62B USD | 47.61 | $8.8 9.62 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $265 289.68 USD |
+6.66
|
$71.96B 78.67B USD | $455 497.38 USD | $252.05 275.52 USD | $265 289.68 USD | $71.96B 78.67B USD | 25.19 | $10.52 11.5 USD | |
| Airbnb, Inc. 6Z1.F | $113.98 124.6 USD |
+2.78
|
$71.02B 77.63B USD | $400 437.25 USD | $113.32 123.87 USD | $114.44 125.1 USD | $71.02B 77.63B USD | 33.82 | $3.37 3.68 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76 83.08 USD |
+1.52
|
$65.19B 71.26B USD | $30 32.79 USD | $75.06 82.05 USD | $76 83.08 USD | $65.19B 71.26B USD | 32.61 | $2.33 2.55 USD | |
| Marriott International, Inc. MAQ.F | $230.25 251.69 USD |
+0.88
|
$64.07B 70.03B USD | $10 10.93 USD | $230.25 251.69 USD | $230.25 251.69 USD | $64.07B 70.03B USD | 30.57 | $7.53 8.23 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.42 50.74 USD |
+0.04
|
$63.44B 69.35B USD | $10 10.93 USD | $46.38 50.69 USD | $46.42 50.74 USD | $63.44B 69.35B USD | 47.85 | $0.97 1.06 USD | |
| Carvana Co. CV0.F | $271.5 296.79 USD |
+3.61
|
$58.91B 64.4B USD | $8 8.75 USD | $261.5 285.85 USD | $272.8 298.21 USD | $58.91B 64.4B USD | 111.27 | $2.44 2.67 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $218.6 238.96 USD |
+1.2
|
$53.98B 59.01B USD | $14 15.3 USD | $218.6 238.96 USD | $221.9 242.57 USD | $53.98B 59.01B USD | 40.33 | $5.42 5.92 USD | |
| Wesfarmers Limited WF3.F | $47.15 51.54 USD |
+0.95
|
$53.51B 58.49B USD | $37 40.45 USD | $47.15 51.54 USD | $47.15 51.54 USD | $53.51B 58.49B USD | 36.83 | $1.28 1.4 USD | |
| AutoZone, Inc. AZ5.F | $3,067 3352.65 USD |
+2.4
|
$51.65B 56.46B USD | $1 1.09 USD | $3,000 3279.41 USD | $3,067 3352.65 USD | $51.65B 56.46B USD | 24.27 | $126.36 138.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $28.99 31.69 USD |
+1.08
|
$49.8B 54.44B USD | $1.27K 1.39K USD | $28.99 31.69 USD | $28.99 31.69 USD | $49.8B 54.44B USD | 39.71 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
+1.41
|
$49.8B 54.44B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $49.8B 54.44B USD | 39.45 | $0.73 0.8 USD | |
| Mercedes-Benz Group AG DAII.F | $11.8 12.9 USD |
-1.67
|
$48.62B 53.15B USD | $86 94.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $48.62B 53.15B USD | 5.19 | $2.27 2.48 USD | |
| Coupang, Inc. 788.F | $25.83 28.24 USD |
+2.36
|
$47.85B 52.3B USD | $475 519.24 USD | $25.46 27.83 USD | $25.83 28.24 USD | $47.85B 52.3B USD | 215.25 | $0.12 0.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.4 78.05 USD |
+4.77
|
$47.53B 51.96B USD | $288 314.82 USD | $68.7 75.1 USD | $71.7 78.38 USD | $47.53B 51.96B USD | 6.74 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.24 83.34 USD |
+4.73
|
$47.53B 51.96B USD | $2.46K 2.69K USD | $73.38 80.21 USD | $77.06 84.24 USD | $47.53B 51.96B USD | 7.20 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
-1.68
|
$45.72B 49.98B USD | $103 112.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $45.72B 49.98B USD | 4.73 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
-1.69
|
$45.72B 49.98B USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $45.72B 49.98B USD | 4.67 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $91.1 99.58 USD |
+0.83
|
$45.72B 49.98B USD | $3.13K 3.42K USD | $90.15 98.55 USD | $91.45 99.97 USD | $45.72B 49.98B USD | 4.90 | $18.56 20.29 USD | |
| Flutter Entertainment plc PPB.F | $229.8 251.2 USD |
+0.66
|
$42.06B 45.98B USD | $56 61.22 USD | $229.8 251.2 USD | $229.8 251.2 USD | $42.06B 45.98B USD | 92.66 | $2.48 2.71 USD | |
| JD.com, Inc. 013A.F | $28.5 31.15 USD |
+1.42
|
$41.18B 45.01B USD | $575 628.55 USD | $28.1 30.72 USD | $28.5 31.15 USD | $41.18B 45.01B USD | 8.09 | $3.52 3.85 USD | |
| JD.com, Inc. 013C.F | $14.05 15.36 USD |
+0.73
|
$41.18B 45.01B USD | $1.15K 1.26K USD | $14.05 15.36 USD | $14.32 15.65 USD | $41.18B 45.01B USD | 7.98 | $1.76 1.92 USD | |
| General Motors Company 8GM.F | $42.03 45.94 USD |
+2.38
|
$40.85B 44.66B USD | $411 449.28 USD | $42.03 45.94 USD | $42.03 45.94 USD | $40.85B 44.66B USD | 6.86 | $6.12 6.69 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
-1.26
|
$38.36B 41.94B USD | $1.28K 1.4K USD | $31.4 34.32 USD | $31.4 34.32 USD | $38.36B 41.94B USD | 27.30 | $1.15 1.26 USD | |
| Ford Motor Company FMC1.F | $9.1 9.95 USD |
+1.45
|
$36.73B 40.15B USD | $25 27.33 USD | $8.97 9.81 USD | $9.2 10.06 USD | $36.73B 40.15B USD | 8.50 | $1.07 1.17 USD | |
| Ross Stores, Inc. RSO.F | $108.16 118.23 USD |
-0.83
|
$35.78B 39.11B USD | $10 10.93 USD | $108.16 118.23 USD | $108.16 118.23 USD | $35.78B 39.11B USD | 19.95 | $5.42 5.92 USD | |
| adidas AG ADS.F | $199.2 217.75 USD |
+2.63
|
$35.64B 38.96B USD | $970 1.06K USD | $197.05 215.4 USD | $200.6 219.28 USD | $35.64B 38.96B USD | 34.82 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-0.51
|
$35.64B 38.96B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $35.64B 38.96B USD | 34.09 | $2.86 3.13 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.52 9.32 USD |
+3.93
|
$35.42B 38.72B USD | $20 21.86 USD | $8.3 9.07 USD | $8.52 9.32 USD | $35.42B 38.72B USD | 8.04 | $1.06 1.16 USD | |
| Yum! Brands, Inc. TGR.F | $125.5 137.19 USD |
-0.2
|
$35.28B 38.57B USD | $14 15.3 USD | $125.5 137.19 USD | $125.5 137.19 USD | $35.28B 38.57B USD | 29.25 | $4.29 4.69 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
+2.46
|
$34.9B 38.15B USD | $281 307.17 USD | $25 27.33 USD | $25 27.33 USD | $34.9B 38.15B USD | 7.88 | $3.17 3.47 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $108.44 118.54 USD |
-0.18
|
$33.81B 36.96B USD | $20 21.86 USD | $108.44 118.54 USD | $108.44 118.54 USD | $33.81B 36.96B USD | 9.61 | $11.28 12.33 USD | |
| Trip.com Group Limited CLVB.F | $48.76 53.3 USD |
-1.55
|
$32.71B 35.75B USD | $150 163.97 USD | $48.76 53.3 USD | $48.76 53.3 USD | $32.71B 35.75B USD | 16.69 | $2.92 3.19 USD | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
-0.8
|
$32.71B 35.75B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.71B 35.75B USD | 16.91 | $2.92 3.19 USD | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
+2.75
|
$32.04B 35.02B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $32.04B 35.02B USD | 13.02 | $0.86 0.94 USD | |
| DENSO Corporation DNO.F | $11.55 12.62 USD |
+2.12
|
$32.04B 35.02B USD | $1.2K 1.31K USD | $11.55 12.62 USD | $11.55 12.62 USD | $32.04B 35.02B USD | 13.42 | $0.86 0.94 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.1 20.88 USD |
+1.06
|
$31.8B 34.76B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.8B 34.76B USD | 42.44 | $0.45 0.49 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.96 75.38 USD |
+0.15
|
$30.57B 33.41B USD | $33 36.07 USD | $68.96 75.38 USD | $68.96 75.38 USD | $30.57B 33.41B USD | 23.94 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
+0.74
|
$30.57B 33.41B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.57B 33.41B USD | 23.78 | $2.88 3.15 USD | |
| eBay Inc. EBA.F | $62.91 68.77 USD |
-1.26
|
$29.07B 31.78B USD | $35 38.26 USD | $62.91 68.77 USD | $62.91 68.77 USD | $29.07B 31.78B USD | 17.67 | $3.56 3.89 USD | |
| ANTA Sports Products Limited AS7.F | $10.2 11.15 USD |
+1.05
|
$28.63B 31.3B USD | $126 137.74 USD | $10.13 11.08 USD | $10.2 11.15 USD | $28.63B 31.3B USD | 15.69 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH3.F | $20 21.86 USD |
+0.5
|
$28.36B 31B USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $28.36B 31B USD | 12.26 | $1.63 1.78 USD | |
| Carnival Corporation & plc POH1.F | $20.89 22.84 USD |
+4.29
|
$28.36B 31B USD | $455 497.38 USD | $20.23 22.11 USD | $20.89 22.84 USD | $28.36B 31B USD | 12.81 | $1.63 1.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||