Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1253)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $212.2 231.96 USD |
-1.3
|
$2.27T 2.48T USD | $30.17K 32.98K USD | $211.95 231.69 USD | $219.4 239.83 USD | $2.27T 2.48T USD | 34.72 | $6.11 6.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.3 20 USD |
-4.31
|
$364.34B 398.28B USD | $20.97K 22.92K USD | $18.17 19.86 USD | $18.6 20.33 USD | $364.34B 398.28B USD | 20.56 | $0.89 0.97 USD | |
| BYD Company Limited BY6.F | $11.28 12.33 USD |
-0.49
|
$107.77B 117.81B USD | $199.72K 218.32K USD | $11.03 12.06 USD | $11.28 12.33 USD | $107.77B 117.81B USD | 66.32 | $0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | $56.06 61.28 USD |
-0.11
|
$54.12B 59.17B USD | $3.15K 3.44K USD | $55.94 61.15 USD | $56.75 62.04 USD | $54.12B 59.17B USD | 8.65 | $6.48 7.08 USD | |
| Stellantis N.V. 8TI.F | $8.79 9.61 USD |
-0.43
|
$25.55B 27.93B USD | $9.15K 10.01K USD | $8.78 9.6 USD | $8.94 9.78 USD | $25.55B 27.93B USD | 0 | -$0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
-1.01
|
$20.73B 22.66B USD | $4.36K 4.77K USD | $2.05 2.24 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 11.38 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $6.14 6.71 USD |
+0.13
|
$15.07B 16.48B USD | $19.09K 20.87K USD | $6 6.56 USD | $6.14 6.71 USD | $15.07B 16.48B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.21 6.79 USD |
+3.16
|
$15.07B 16.48B USD | $33.13K 36.22K USD | $5.9 6.45 USD | $6.26 6.84 USD | $15.07B 16.48B USD | 0 | -$1.44 -1.5 USD | |
| Prada S.p.A. PRP.F | $5.21 5.7 USD |
-3.16
|
$13.43B 14.68B USD | $8.93K 9.76K USD | $5.14 5.62 USD | $5.21 5.7 USD | $13.43B 14.68B USD | 15.78 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.28
|
$12.76B 13.95B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.76B 13.95B USD | 7.70 | $0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.02 1.11 USD |
-1.46
|
$8.63B 9.43B USD | $8K 8.75K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.63B 9.43B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI1.F | $7.39 8.08 USD |
+0.71
|
$3.75B 4.09B USD | $2.68K 2.93K USD | $7.29 7.97 USD | $7.39 8.08 USD | $3.75B 4.09B USD | 5.68 | $1.3 1.42 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.18
|
$1.8B 1.96B USD | $35.5K 38.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $3.97 4.34 USD |
+1.73
|
$1.68B 1.83B USD | $5.25K 5.74K USD | $3.92 4.28 USD | $3.99 4.36 USD | $1.68B 1.83B USD | 20.88 | $0.19 0.21 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7299 0.79 USD |
+0.83
|
$736.45M 805.04M USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $736.45M 805.04M USD | 0 | -$0.45 -0.4 USD | |
| Hexagon Composites ASA 2HX.F | $0.81 0.88 USD |
+1
|
$202.49M 221.35M USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $202.49M 221.35M USD | 0 | -$0.62 -0.6 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
-2.91
|
$117.54M 128.49M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.54M 128.49M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02999 0.04 USD |
-1.43
|
$46.22M 50.52M USD | $18K 19.68K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.01 0.01 USD |
+83.33
|
$27.6M 30.17M USD | $50.4K 55.09K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| First Hydrogen Corp. FIT.F | $0.26 0.29 USD |
+0.38
|
$21.65M 23.67M USD | $5.34K 5.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.65M 23.67M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Sankamap Metals Inc. 0SQ.F | $0.19 0.2 USD |
0
|
$7.77M 8.5M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.19 0.2 USD | $7.77M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$5.82M 6.36M USD | $6.14M 6.72M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
+4.55
|
$4.7M 5.14M USD | $8 8.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.7M 5.14M USD | 0 | -$2.84 -3.1 USD | |
| Amazon.com, Inc. AMZ1.F | $17.4 19.02 USD |
+8.75
|
$2.13T 2.33T USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.13T 2.33T USD | 32.22 | $0.54 0.59 USD | |
| Tesla, Inc. TL0.F | $388.65 424.85 USD |
+1.91
|
$1.31T 1.43T USD | $2.91K 3.18K USD | $382.5 418.12 USD | $396.4 433.32 USD | $1.31T 1.43T USD | 313.42 | $1.24 1.36 USD | |
| Tesla, Inc. TL01.F | $24.1 26.34 USD |
-2.82
|
$1.26T 1.38T USD | $108 118.06 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.26T 1.38T USD | 301.25 | $0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | $147 160.69 USD |
-2.26
|
$364.34B 398.28B USD | $1.68K 1.84K USD | $145.8 159.38 USD | $150 163.97 USD | $364.34B 398.28B USD | 20.08 | $7.32 8 USD | |
| The Home Depot, Inc. HDI.F | $325.4 355.71 USD |
-1.51
|
$326.53B 356.94B USD | $117 127.9 USD | $325.4 355.71 USD | $326.75 357.18 USD | $326.53B 356.94B USD | 25.58 | $12.72 13.9 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-1.32
|
$325.63B 355.96B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $325.63B 355.96B USD | 25.42 | $0.59 0.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $606.4 662.88 USD |
+0.18
|
$302.94B 331.15B USD | $670 732.4 USD | $605.3 661.67 USD | $613.3 670.42 USD | $302.94B 331.15B USD | 27.55 | $22.01 24.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $119.5 130.63 USD |
-1.24
|
$302.94B 331.15B USD | $3 3.28 USD | $119.5 130.63 USD | $119.5 130.63 USD | $302.94B 331.15B USD | 27.15 | $4.4 4.81 USD | |
| Toyota Motor Corporation TOMA.F | $174.5 190.75 USD |
-2.51
|
$234.27B 256.09B USD | $90 98.38 USD | $174.5 190.75 USD | $174.5 190.75 USD | $234.27B 256.09B USD | 9.56 | $18.25 19.95 USD | |
| Toyota Motor Corporation TOM.F | $17.65 19.3 USD |
-0.84
|
$230.08B 251.5B USD | $3.86K 4.22K USD | $17.6 19.24 USD | $17.77 19.43 USD | $230.08B 251.5B USD | 9.64 | $1.83 2 USD | |
| Hermès International Société en commandite par actions HMIA.F | $214 233.93 USD |
-0.93
|
$228.33B 249.6B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $228.33B 249.6B USD | 50.23 | $4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,149 2349.15 USD |
-1.24
|
$228.33B 249.6B USD | $20 21.86 USD | $2,149 2349.15 USD | $2,169 2371.01 USD | $228.33B 249.6B USD | 50.24 | $42.77 46.75 USD | |
| McDonald's Corporation MDO.F | $259.25 283.4 USD |
-0.82
|
$185B 202.23B USD | $79 86.36 USD | $259.25 283.4 USD | $261.4 285.75 USD | $185B 202.23B USD | 25.71 | $10.08 11.02 USD | |
| PDD Holdings Inc. 9PDA.F | $117 127.9 USD |
+0.43
|
$166.42B 181.92B USD | $95 103.85 USD | $116.5 127.35 USD | $117 127.9 USD | $166.42B 181.92B USD | 14.51 | $8.06 8.81 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.9 52.36 USD |
+0.34
|
$149.27B 163.18B USD | $650 710.54 USD | $47.64 52.08 USD | $47.9 52.36 USD | $149.27B 163.18B USD | 25.34 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.7 12.79 USD |
-1.68
|
$149.18B 163.07B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $149.18B 163.07B USD | 24.89 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
0
|
$149.12B 163.01B USD | $700 765.19 USD | $7.45 8.14 USD | $7.5 8.2 USD | $149.12B 163.01B USD | 8.33 | $0.9 0.98 USD | |
| Booking Holdings Inc. PCE1.F | $4,388 4796.68 USD |
-1.99
|
$141.45B 154.62B USD | $32 34.98 USD | $4,378 4785.75 USD | $4,414 4825.1 USD | $141.45B 154.62B USD | 33.00 | $132.96 145.34 USD | |
| The TJX Companies, Inc. TJX.F | $122.92 134.37 USD |
-0.45
|
$136.8B 149.54B USD | $41 44.82 USD | $122.9 134.35 USD | $122.92 134.37 USD | $136.8B 149.54B USD | 32.34 | $3.8 4.15 USD | |
| Lowe's Companies, Inc. LWE.F | $207.1 226.39 USD |
+1.17
|
$116.15B 126.96B USD | $50 54.66 USD | $207.1 226.39 USD | $207.1 226.39 USD | $116.15B 126.96B USD | 19.64 | $10.54 11.52 USD | |
| BYD Company Limited BY6A.F | $11.3 12.35 USD |
+2.73
|
$107.77B 117.81B USD | $179 195.67 USD | $11.1 12.13 USD | $11.3 12.35 USD | $107.77B 117.81B USD | 66.47 | $0.17 0.19 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.7 18.26 USD |
0
|
$102.94B 112.53B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $102.94B 112.53B USD | 26.09 | $0.64 0.7 USD | |
| MercadoLibre, Inc. MLB1.F | $2,000 2186.27 USD |
-6.08
|
$101.96B 111.46B USD | $2 2.19 USD | $2,000 2186.27 USD | $2,025.5 2214.15 USD | $101.96B 111.46B USD | 56.49 | $35.4 38.7 USD | |
| Christian Dior SE DIO0.F | $138 150.85 USD |
-2.13
|
$101.93B 111.43B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $101.93B 111.43B USD | 21.87 | $6.31 6.9 USD | |
| Christian Dior SE DIO.F | $563 615.44 USD |
-1.66
|
$101.93B 111.43B USD | $50 54.66 USD | $563 615.44 USD | $563 615.44 USD | $101.93B 111.43B USD | 22.32 | $25.22 27.57 USD | |
| Fast Retailing Co., Ltd. FR7.F | $322.8 352.86 USD |
+4.13
|
$101.64B 111.11B USD | $16 17.49 USD | $313.9 343.14 USD | $322.8 352.86 USD | $101.64B 111.11B USD | 40.50 | $7.97 8.71 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.2 34.11 USD |
+1.96
|
$96.21B 105.18B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $96.21B 105.18B USD | 39.00 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.92 3.19 USD |
0
|
$94.36B 103.15B USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $94.36B 103.15B USD | 36.50 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.F | $55.94 61.15 USD |
-1.13
|
$82.51B 90.2B USD | $1.92K 2.1K USD | $55.83 61.03 USD | $56.73 62.01 USD | $82.51B 90.2B USD | 33.29 | $1.68 1.84 USD | |
| Sea Limited 931.F | $135.5 148.12 USD |
+0.74
|
$79.57B 86.98B USD | $152 166.16 USD | $134.5 147.03 USD | $136 148.67 USD | $79.57B 86.98B USD | 80.65 | $1.68 1.84 USD | |
| Starbucks Corporation SRB.F | $69.93 76.44 USD |
-2.24
|
$79.5B 86.91B USD | $164 179.27 USD | $69.78 76.28 USD | $71.86 78.55 USD | $79.5B 86.91B USD | 49.59 | $1.41 1.54 USD | |
| Meituan 9MDA.F | $22.4 24.49 USD |
+0.9
|
$69.36B 75.82B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $69.36B 75.82B USD | 19.64 | $1.14 1.25 USD | |
| Meituan 9MD.F | $11.28 12.33 USD |
+0.7
|
$69.36B 75.82B USD | $699 764.1 USD | $11.28 12.33 USD | $11.45 12.52 USD | $69.36B 75.82B USD | 19.79 | $0.57 0.62 USD | |
| O'Reilly Automotive, Inc. OM6.F | $81.72 89.33 USD |
-0.22
|
$69.14B 75.58B USD | $300 327.94 USD | $81.72 89.33 USD | $82.62 90.31 USD | $69.14B 75.58B USD | 32.81 | $2.49 2.72 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $248.4 271.53 USD |
+3.67
|
$67.74B 74.05B USD | $100 109.31 USD | $246.3 269.24 USD | $248.4 271.53 USD | $67.74B 74.05B USD | 19.34 | $12.84 14.04 USD | |
| Airbnb, Inc. 6Z1.F | $109.34 119.52 USD |
-0.67
|
$66.67B 72.88B USD | $357 390.25 USD | $108.16 118.23 USD | $109.34 119.52 USD | $66.67B 72.88B USD | 30.97 | $3.53 3.86 USD | |
| Ferrari N.V. 2FE.F | $348.5 380.96 USD |
+2.05
|
$61.9B 67.67B USD | $307 335.59 USD | $343 374.95 USD | $350.5 383.14 USD | $61.9B 67.67B USD | 39.06 | $8.92 9.75 USD | |
| Marriott International, Inc. MAQ.F | $225.8 246.83 USD |
+0.07
|
$61.3B 67B USD | $5 5.47 USD | $225.8 246.83 USD | $225.8 246.83 USD | $61.3B 67B USD | 29.40 | $7.68 8.4 USD | |
| Carvana Co. CV0.F | $265.4 290.12 USD |
+0.23
|
$57.62B 62.99B USD | $21 22.96 USD | $259.85 284.05 USD | $265.4 290.12 USD | $57.62B 62.99B USD | 69.84 | $3.8 4.15 USD | |
| General Motors Company 8GM.F | $59.7 65.26 USD |
-0.76
|
$55.69B 60.88B USD | $7 7.65 USD | $59.7 65.26 USD | $59.7 65.26 USD | $55.69B 60.88B USD | 13.17 | $4.53 4.95 USD | |
| Wesfarmers Limited WF3.F | $47.38 51.79 USD |
-2.64
|
$55.41B 60.57B USD | $355 388.06 USD | $47.38 51.79 USD | $47.38 51.79 USD | $55.41B 60.57B USD | 32.44 | $1.46 1.6 USD | |
| Mercedes-Benz Group AG DAII.F | $13.8 15.09 USD |
-2.82
|
$54.34B 59.4B USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $54.34B 59.4B USD | 8.51 | $1.62 1.77 USD | |
| AutoZone, Inc. AZ5.F | $3,185 3481.64 USD |
-0.56
|
$52.98B 57.91B USD | $1 1.09 USD | $3,185 3481.64 USD | $3,193 3490.38 USD | $52.98B 57.91B USD | 25.44 | $125.17 136.83 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $224.5 245.41 USD |
+0.81
|
$52.18B 57.04B USD | $5 5.47 USD | $224.5 245.41 USD | $224.5 245.41 USD | $52.18B 57.04B USD | 37.47 | $5.99 6.55 USD | |
| Coupang, Inc. 788.F | $27.67 30.25 USD |
+1.67
|
$51.04B 55.8B USD | $100 109.31 USD | $27.58 30.14 USD | $27.67 30.25 USD | $51.04B 55.8B USD | 162.76 | $0.17 0.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.1 82.09 USD |
-0.33
|
$49.22B 53.81B USD | $33 36.07 USD | $75.1 82.09 USD | $75.2 82.2 USD | $49.22B 53.81B USD | 8.09 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $80.8 88.33 USD |
-0.44
|
$49.22B 53.81B USD | $672 734.59 USD | $80.8 88.33 USD | $81.44 89.02 USD | $49.22B 53.81B USD | 8.70 | $9.28 10.14 USD | |
| Compass Group PLC XGR2.F | $28.93 31.62 USD |
-0.14
|
$49.1B 53.67B USD | $62 67.77 USD | $28.93 31.62 USD | $28.93 31.62 USD | $49.1B 53.67B USD | 39.09 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $28.4 31.05 USD |
-1.39
|
$48.94B 53.5B USD | $1 1.09 USD | $28.4 31.05 USD | $29 31.7 USD | $48.94B 53.5B USD | 38.37 | $0.74 0.81 USD | |
| Volkswagen AG VOW3.F | $90.32 98.73 USD |
+0.22
|
$45.65B 49.9B USD | $870 951.03 USD | $89.98 98.36 USD | $90.9 99.37 USD | $45.65B 49.9B USD | 5.38 | $16.76 18.32 USD | |
| Volkswagen AG VOWA.F | $8.85 9.67 USD |
-0.56
|
$45.65B 49.9B USD | $20 21.86 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.65B 49.9B USD | 5.26 | $1.68 1.84 USD | |
| Volkswagen AG VOW.F | $91.65 100.19 USD |
-0.65
|
$45.65B 49.9B USD | $5 5.47 USD | $91.15 99.64 USD | $92.2 100.79 USD | $45.65B 49.9B USD | 5.46 | $16.76 18.32 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
0
|
$45.65B 49.9B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.65B 49.9B USD | 5.26 | $1.68 1.84 USD | |
| Ford Motor Company FMC1.F | $11.28 12.33 USD |
+0.8
|
$44.85B 49.03B USD | $5.44K 5.94K USD | $11.15 12.19 USD | $11.42 12.49 USD | $44.85B 49.03B USD | 11.16 | $1.01 1.1 USD | |
| Ross Stores, Inc. RSO.F | $135.68 148.32 USD |
-0.29
|
$44.66B 48.82B USD | $50 54.66 USD | $135.68 148.32 USD | $135.68 148.32 USD | $44.66B 48.82B USD | 24.94 | $5.44 5.95 USD | |
| JD.com, Inc. 013C.F | $14.35 15.69 USD |
+0.07
|
$42.11B 46.03B USD | $10.79K 11.79K USD | $14.3 15.63 USD | $14.35 15.69 USD | $42.11B 46.03B USD | 9.25 | $1.55 1.69 USD | |
| JD.com, Inc. 013A.F | $28.8 31.48 USD |
-1.03
|
$42.11B 46.03B USD | $2.35K 2.57K USD | $28.4 31.05 USD | $28.8 31.48 USD | $42.11B 46.03B USD | 9.29 | $3.1 3.39 USD | |
| Mahindra & Mahindra Limited MOM.F | $33 36.07 USD |
-1.79
|
$40.8B 44.6B USD | $12 13.12 USD | $33 36.07 USD | $33.8 36.95 USD | $40.8B 44.6B USD | 27.73 | $1.19 1.3 USD | |
| Trip.com Group Limited CLVB.F | $60.7 66.35 USD |
-0.49
|
$39.87B 43.58B USD | $80 87.45 USD | $60.7 66.35 USD | $60.7 66.35 USD | $39.87B 43.58B USD | 19.39 | $3.13 3.42 USD | |
| Trip.com Group Limited CLV.F | $60 65.59 USD |
-0.83
|
$39.51B 43.19B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $39.51B 43.19B USD | 19.04 | $3.15 3.44 USD | |
| Aeon Co., Ltd. JUS1.F | $13.7 14.98 USD |
+2.24
|
$38.75B 42.35B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $38.75B 42.35B USD | 228.33 | $0.06 0.07 USD | |
| Kering SA PPX.F | $305.45 333.9 USD |
-2.71
|
$38.39B 41.96B USD | $23 25.14 USD | $305.45 333.9 USD | $311.6 340.62 USD | $38.39B 41.96B USD | 51.50 | $5.93 6.48 USD | |
| Kering SA PPXB.F | $30.8 33.67 USD |
-3.75
|
$38.39B 41.96B USD | $60 65.59 USD | $30.8 33.67 USD | $30.8 33.67 USD | $38.39B 41.96B USD | 52.20 | $0.59 0.64 USD | |
| D.R. Horton, Inc. HO2.F | $128.68 140.66 USD |
+0.25
|
$37.94B 41.47B USD | $30 32.79 USD | $128.08 140.01 USD | $129.1 141.12 USD | $37.94B 41.47B USD | 12.86 | $10 10.93 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.4 29.95 USD |
-3.15
|
$36.23B 39.6B USD | $6.55K 7.16K USD | $27.14 29.67 USD | $28.81 31.49 USD | $36.23B 39.6B USD | 27.95 | $0.98 1.07 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-2.26
|
$35.03B 38.29B USD | $250 273.28 USD | $26 28.42 USD | $26 28.42 USD | $35.03B 38.29B USD | 10.74 | $2.42 2.65 USD | |
| Flutter Entertainment plc PPB.F | $199.8 218.41 USD |
-0.84
|
$35.02B 38.28B USD | $93 101.66 USD | $197.55 215.95 USD | $199.8 218.41 USD | $35.02B 38.28B USD | 112.88 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LCR.F | $51.26 56.03 USD |
+1.02
|
$34.68B 37.91B USD | $65 71.05 USD | $50.47 55.17 USD | $51.26 56.03 USD | $34.68B 37.91B USD | 26.69 | $1.92 2.1 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.66 9.47 USD |
-1.88
|
$34.1B 37.27B USD | $4.98K 5.44K USD | $8.65 9.46 USD | $8.71 9.52 USD | $34.1B 37.27B USD | 10.69 | $0.81 0.89 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| DENSO Corporation DNOA.F | $12.1 13.23 USD |
-4.72
|
$33.44B 36.55B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.44B 36.55B USD | 14.75 | $0.82 0.9 USD | |
| Yum! Brands, Inc. TGR.F | $120.3 131.5 USD |
+0.38
|
$33.39B 36.5B USD | $135 147.57 USD | $120.3 131.5 USD | $120.3 131.5 USD | $33.39B 36.5B USD | 27.46 | $4.38 4.79 USD | |
| Carnival Corporation & plc CVC1.F | $25 27.33 USD |
+4.54
|
$32.72B 35.76B USD | $970 1.06K USD | $24.37 26.64 USD | $25 27.33 USD | $32.72B 35.76B USD | 14.88 | $1.68 1.84 USD | |
| DENSO Corporation DNO.F | $11.94 13.05 USD |
-6.54
|
$32.27B 35.28B USD | $10 10.93 USD | $11.94 13.05 USD | $11.94 13.05 USD | $32.27B 35.28B USD | 14.55 | $0.82 0.9 USD | |
| eBay Inc. EBA.F | $70.63 77.21 USD |
-4.18
|
$31.92B 34.9B USD | $150 163.97 USD | $70.02 76.54 USD | $73.16 79.97 USD | $31.92B 34.9B USD | 18.11 | $3.9 4.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||