Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1024)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1024)
Frankfurt (1024)
Người tiêu dùng theo chu kì (1024)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €195.02 213.18 USD |
-0.87
|
€2.08T 2.28T USD | €5.38K 5.88K USD | €195.00 213.16 USD | €198.18 216.64 USD | €2.08T 2.28T USD | 32.07 | €6.08 6.65 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.04 18.63 USD |
-0.37
|
€326.39B 356.79B USD | €2.18K 2.39K USD | €16.81 18.38 USD | €17.04 18.63 USD | €326.39B 356.79B USD | 21.56 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €11.00 12.02 USD |
+1.06
|
€100.24B 109.58B USD | €53.91K 58.93K USD | €10.83 11.84 USD | €11.01 12.03 USD | €100.24B 109.58B USD | 64.67 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.30 67.01 USD |
-0.55
|
€59.22B 64.74B USD | €10.16K 11.11K USD | €61.01 66.69 USD | €62.00 67.77 USD | €59.22B 64.74B USD | 9.45 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.72 13.9 USD |
-2.17
|
€39.74B 43.44B USD | €1.02K 1.11K USD | €12.71 13.9 USD | €12.84 14.04 USD | €39.74B 43.44B USD | 9.85 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €10.16 11.11 USD |
-1.99
|
€29.36B 32.1B USD | €2.21K 2.41K USD | €10.16 11.11 USD | €10.33 11.29 USD | €29.36B 32.1B USD | 0 | -€0.85 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+1.56
|
€19.73B 21.57B USD | €11.31K 12.36K USD | €1.93 2.11 USD | €1.95 2.13 USD | €19.73B 21.57B USD | 10.83 | €0.18 0.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+3.55
|
€14.17B 15.49B USD | €2.96K 3.23K USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.17B 15.49B USD | 8.75 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €5.00 5.47 USD |
+2.04
|
€12.79B 13.99B USD | €14.35K 15.69K USD | €4.99 5.45 USD | €5.04 5.51 USD | €12.79B 13.99B USD | 15.15 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.44 4.86 USD |
-1.29
|
€11.30B 12.35B USD | €3.00K 3.28K USD | €4.33 4.74 USD | €4.46 4.88 USD | €11.30B 12.35B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.35 4.75 USD |
-0.34
|
€11.02B 12.05B USD | €11.80K 12.9K USD | €4.30 4.7 USD | €4.46 4.88 USD | €11.02B 12.05B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.3
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.56 0.61 USD |
+0.91
|
€6.40B 7B USD | €1.20K 1.31K USD | €0.55 0.6 USD | €0.56 0.61 USD | €6.40B 7B USD | 13.87 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.30 9.08 USD |
+0.05
|
€4.23B 4.63B USD | €74.00K 80.89K USD | €8.25 9.02 USD | €8.46 9.25 USD | €4.23B 4.63B USD | 6.38 | €1.30 1.42 USD | ||
| PUMA SE PUM.F | €19.99 21.85 USD |
-4.67
|
€2.98B 3.25B USD | €2.81K 3.07K USD | €19.70 21.53 USD | €21.23 23.21 USD | €2.98B 3.25B USD | 0 | -€1.92 -2.09 USD | ||
| Under Armour, Inc. U9R.F | €3.76 4.11 USD |
-3.84
|
€1.59B 1.74B USD | €217.02K 237.23K USD | €3.76 4.11 USD | €3.90 4.26 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
-1.99
|
€745.86M 815.32M USD | €9.50K 10.38K USD | €0.74 0.81 USD | €0.74 0.81 USD | €745.86M 815.32M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.73 0.79 USD |
+17.86
|
€181.33M 198.22M USD | €50.52K 55.23K USD | €0.62 0.68 USD | €0.73 0.79 USD | €181.33M 198.22M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+4.23
|
€111.61M 122.01M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €111.61M 122.01M USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.28 USD |
+1.2
|
€19.09M 20.87M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.30 0.32 USD | €19.09M 20.87M USD | 0 | -€0.04 -0.04 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
+4.55
|
€305.74K 334.21K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €305.74K 334.21K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.80 18.36 USD |
+4.35
|
€2.17T 2.37T USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.80 18.36 USD | €2.17T 2.37T USD | 31.69 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €376.95 412.06 USD |
-4.16
|
€1.28T 1.39T USD | €1.30K 1.42K USD | €375.00 409.93 USD | €388.80 425.01 USD | €1.28T 1.39T USD | 299.16 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €23.40 25.58 USD |
-2.9
|
€1.22T 1.33T USD | €800.00 874.51 USD | €23.40 25.58 USD | €24.90 27.22 USD | €1.22T 1.33T USD | 292.50 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €135.40 148.01 USD |
-0.44
|
€323.06B 353.15B USD | €1.61K 1.76K USD | €134.80 147.35 USD | €136.20 148.89 USD | €323.06B 353.15B USD | 21.32 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €623.70 681.79 USD |
-0.73
|
€309.61B 338.45B USD | €338.00 369.48 USD | €620.80 678.62 USD | €627.80 686.27 USD | €309.61B 338.45B USD | 28.36 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
-1.6
|
€305.29B 333.72B USD | €65.00 71.05 USD | €123.00 134.46 USD | €123.00 134.46 USD | €305.29B 333.72B USD | 27.95 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €297.15 324.83 USD |
-0.97
|
€296.11B 323.69B USD | €428.00 467.86 USD | €297.00 324.66 USD | €303.00 331.22 USD | €296.11B 323.69B USD | 23.58 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI0.F | €13.80 15.09 USD |
+1.47
|
€291.24B 318.36B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €291.24B 318.36B USD | 23.38 | €0.59 0.64 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,131.00 2329.47 USD |
-1.52
|
€223.41B 244.21B USD | €24.00 26.24 USD | €2,131.00 2329.47 USD | €2,156.00 2356.8 USD | €223.41B 244.21B USD | 49.98 | €42.63 46.6 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
+0.95
|
€223.19B 243.97B USD | €8.00 8.75 USD | €212.00 231.74 USD | €212.00 231.74 USD | €223.19B 243.97B USD | 49.76 | €4.26 4.66 USD | ||
| Toyota Motor Corporation TOMA.F | €166.00 181.46 USD |
+0.3
|
€218.46B 238.81B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €218.46B 238.81B USD | 8.47 | €19.58 21.4 USD | ||
| Toyota Motor Corporation TOM.F | €16.60 18.15 USD |
-1.18
|
€216.38B 236.53B USD | €649.00 709.44 USD | €16.60 18.15 USD | €16.99 18.57 USD | €216.38B 236.53B USD | 8.47 | €1.96 2.14 USD | ||
| McDonald's Corporation MDO.F | €269.00 294.05 USD |
+1.28
|
€192.26B 210.16B USD | €213.00 232.84 USD | €266.20 290.99 USD | €269.00 294.05 USD | €192.26B 210.16B USD | 26.71 | €10.07 11.01 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.60 14.87 USD |
+0.74
|
€170.70B 186.6B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €170.70B 186.6B USD | 28.93 | €0.47 0.51 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.22 59.27 USD |
-1.24
|
€168.97B 184.71B USD | €1.81K 1.98K USD | €54.22 59.27 USD | €54.80 59.9 USD | €168.97B 184.71B USD | 28.68 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJX.F | €132.22 144.53 USD |
+1.9
|
€148.87B 162.73B USD | €275.00 300.61 USD | €130.84 143.03 USD | €132.24 144.56 USD | €148.87B 162.73B USD | 33.98 | €3.89 4.25 USD | ||
| Booking Holdings Inc. PCE1.F | €4,465.00 4880.85 USD |
+4.01
|
€145.31B 158.84B USD | €4.00 4.37 USD | €4,444.00 4857.89 USD | €4,471.00 4887.41 USD | €145.31B 158.84B USD | 33.87 | €131.80 144.08 USD | ||
| PDD Holdings Inc. 9PDA.F | €101.00 110.41 USD |
+0.5
|
€143.38B 156.74B USD | €53.00 57.94 USD | €101.00 110.41 USD | €101.50 110.95 USD | €143.38B 156.74B USD | 12.06 | €8.37 9.15 USD | ||
| Lowe's Companies, Inc. LWE.F | €214.00 233.93 USD |
+1.81
|
€120.04B 131.22B USD | €12.00 13.12 USD | €214.00 233.93 USD | €214.00 233.93 USD | €120.04B 131.22B USD | 20.61 | €10.38 11.35 USD | ||
| Christian Dior SE DIO0.F | €144.00 157.41 USD |
-0.69
|
€106.83B 116.78B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €106.83B 116.78B USD | 22.82 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €585.00 639.48 USD |
-0.51
|
€106.38B 116.29B USD | €10.00 10.93 USD | €585.00 639.48 USD | €585.00 639.48 USD | €106.38B 116.29B USD | 23.18 | €25.23 27.58 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
0
|
€104.65B 114.4B USD | €82.00 89.64 USD | €17.80 19.46 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 27.38 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
+0.91
|
€101.20B 110.63B USD | €535.00 584.83 USD | €11.05 12.08 USD | €11.10 12.13 USD | €101.20B 110.63B USD | 65.29 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.60 33.45 USD |
-3.16
|
€95.45B 104.34B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €95.45B 104.34B USD | 39.23 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €308.10 336.79 USD |
-2.93
|
€95.25B 104.12B USD | €26.00 28.42 USD | €308.10 336.79 USD | €308.10 336.79 USD | €95.25B 104.12B USD | 39.44 | €7.81 8.54 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.84 3.1 USD |
-5.96
|
€93.41B 102.11B USD | €276.00 301.71 USD | €2.84 3.1 USD | €2.84 3.1 USD | €93.41B 102.11B USD | 35.50 | €0.08 0.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.15 8.91 USD |
+1.24
|
€92.65B 101.28B USD | €700.00 765.19 USD | €8.15 8.91 USD | €8.15 8.91 USD | €92.65B 101.28B USD | 8.95 | €0.91 0.99 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,806.00 1974.2 USD |
-0.17
|
€91.73B 100.27B USD | €16.00 17.49 USD | €1,770.60 1935.51 USD | €1,806.00 1974.2 USD | €91.73B 100.27B USD | 51.19 | €35.28 38.57 USD | ||
| Carvana Co. CV0.F | €385.55 421.46 USD |
+11.98
|
€84.88B 92.78B USD | €39.00 42.63 USD | €377.00 412.11 USD | €392.90 429.49 USD | €84.88B 92.78B USD | 101.72 | €3.79 4.14 USD | ||
| Starbucks Corporation SRB.F | €71.63 78.3 USD |
-2.17
|
€81.68B 89.29B USD | €115.00 125.71 USD | €71.63 78.3 USD | €73.33 80.16 USD | €81.68B 89.29B USD | 51.16 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €55.12 60.25 USD |
-2.53
|
€81.48B 89.07B USD | €4.39K 4.8K USD | €54.88 59.99 USD | €56.96 62.26 USD | €81.48B 89.07B USD | 33.00 | €1.67 1.83 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €84.12 91.95 USD |
-0.83
|
€71.29B 77.93B USD | €206.00 225.19 USD | €84.12 91.95 USD | €85.00 92.92 USD | €71.29B 77.93B USD | 33.91 | €2.48 2.71 USD | ||
| Marriott International, Inc. MAQ.F | €250.20 273.5 USD |
-1.4
|
€67.73B 74.03B USD | €8.00 8.75 USD | €250.20 273.5 USD | €250.20 273.5 USD | €67.73B 74.03B USD | 30.69 | €8.15 8.91 USD | ||
| Meituan 9MD.F | €11.00 12.03 USD |
+0.11
|
€67.51B 73.8B USD | €469.00 512.68 USD | €10.87 11.88 USD | €11.00 12.03 USD | €67.51B 73.8B USD | 19.30 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.60 23.61 USD |
+0.93
|
€66.22B 72.38B USD | €130.00 142.11 USD | €21.60 23.61 USD | €21.60 23.61 USD | €66.22B 72.38B USD | 18.94 | €1.14 1.25 USD | ||
| Sea Limited 931.F | €110.50 120.79 USD |
-3.91
|
€65.42B 71.51B USD | €531.00 580.45 USD | €109.50 119.7 USD | €116.00 126.8 USD | €65.42B 71.51B USD | 56.09 | €1.97 2.15 USD | ||
| Airbnb, Inc. 6Z1.F | €104.98 114.76 USD |
+1.69
|
€64.79B 70.82B USD | €95.00 103.85 USD | €104.98 114.76 USD | €107.20 117.18 USD | €64.79B 70.82B USD | 29.16 | €3.60 3.94 USD | ||
| General Motors Company 8GM.F | €65.30 71.38 USD |
-0.06
|
€61.96B 67.73B USD | €47.00 51.38 USD | €65.30 71.38 USD | €65.56 71.67 USD | €61.96B 67.73B USD | 14.51 | €4.50 4.92 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €220.20 240.71 USD |
-0.79
|
€60.05B 65.64B USD | €7.00 7.65 USD | €220.20 240.71 USD | €220.20 240.71 USD | €60.05B 65.64B USD | 17.25 | €12.76 13.95 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €97.04 106.08 USD |
+0.66
|
€59.24B 64.76B USD | €5.03K 5.5K USD | €95.62 104.53 USD | €97.44 106.52 USD | €59.24B 64.76B USD | 8.52 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €328.80 359.42 USD |
-3.04
|
€58.50B 63.94B USD | €289.00 315.92 USD | €328.80 359.42 USD | €332.70 363.69 USD | €58.50B 63.94B USD | 36.57 | €8.99 9.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €88.00 96.2 USD |
+0.8
|
€58.44B 63.88B USD | €520.00 568.43 USD | €87.15 95.27 USD | €88.40 96.63 USD | €58.44B 63.88B USD | 7.73 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.00 16.4 USD |
+0.67
|
€57.77B 63.16B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €57.77B 63.16B USD | 9.25 | €1.62 1.77 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €232.40 254.04 USD |
-0.43
|
€56.04B 61.26B USD | €1.00 1.09 USD | €232.40 254.04 USD | €232.40 254.04 USD | €56.04B 61.26B USD | 39.19 | €5.93 6.48 USD | ||
| Volkswagen AG VOWB.F | €10.70 11.7 USD |
+2.88
|
€54.70B 59.8B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.70 11.7 USD | €54.70B 59.8B USD | 7.98 | €1.34 1.46 USD | ||
| AutoZone, Inc. AZ5.F | €3,256.00 3559.25 USD |
-0.73
|
€54.16B 59.2B USD | €2.00 2.19 USD | €3,256.00 3559.25 USD | €3,259.00 3562.53 USD | €54.16B 59.2B USD | 26.19 | €124.31 135.89 USD | ||
| Volkswagen AG VOW.F | €108.00 118.06 USD |
-1.55
|
€54.14B 59.18B USD | €592.00 647.14 USD | €107.90 117.95 USD | €108.00 118.06 USD | €54.14B 59.18B USD | 8.05 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €106.30 116.2 USD |
-0.19
|
€53.85B 58.87B USD | €4.31K 4.71K USD | €105.50 115.33 USD | €107.05 117.02 USD | €53.85B 58.87B USD | 7.92 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €10.60 11.59 USD |
+1.92
|
€53.14B 58.09B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €53.14B 58.09B USD | 7.91 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €46.37 50.69 USD |
+0.79
|
€52.64B 57.55B USD | €10.00 10.93 USD | €45.80 50.07 USD | €46.37 50.69 USD | €52.64B 57.55B USD | 31.76 | €1.46 1.6 USD | ||
| Ross Stores, Inc. RSO.F | €151.72 165.85 USD |
+0.11
|
€49.51B 54.12B USD | €60.00 65.59 USD | €151.72 165.85 USD | €151.72 165.85 USD | €49.51B 54.12B USD | 27.58 | €5.50 6.01 USD | ||
| Compass Group PLC XGR2.F | €26.79 29.29 USD |
-2.51
|
€45.47B 49.7B USD | €600.00 655.88 USD | €26.79 29.29 USD | €27.07 29.59 USD | €45.47B 49.7B USD | 28.19 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
-1.48
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Ford Motor Company FMC1.F | €11.18 12.22 USD |
+0.56
|
€44.69B 48.85B USD | €70.00 76.52 USD | €11.02 12.05 USD | €11.18 12.22 USD | €44.69B 48.85B USD | 11.06 | €1.01 1.1 USD | ||
| Coupang, Inc. 788.F | €23.27 25.44 USD |
-0.21
|
€42.70B 46.67B USD | €86.00 94.01 USD | €23.27 25.44 USD | €23.27 25.44 USD | €42.70B 46.67B USD | 129.27 | €0.18 0.2 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.60 37.82 USD |
-1.7
|
€41.69B 45.57B USD | €262.00 286.4 USD | €34.40 37.6 USD | €36.00 39.35 USD | €41.69B 45.57B USD | 28.59 | €1.21 1.32 USD | ||
| Trip.com Group Limited CLVB.F | €61.50 67.23 USD |
+3.26
|
€40.20B 43.94B USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €40.20B 43.94B USD | 19.58 | €3.14 3.43 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.35 62.69 USD |
+1.24
|
€39.46B 43.14B USD | €2.00 2.19 USD | €56.52 61.78 USD | €57.35 62.69 USD | €39.46B 43.14B USD | 30.02 | €1.91 2.09 USD | ||
| Trip.com Group Limited CLV.F | €60.00 65.59 USD |
-0.83
|
€39.22B 42.87B USD | €50.00 54.66 USD | €59.50 65.04 USD | €60.00 65.59 USD | €39.22B 42.87B USD | 19.04 | €3.15 3.44 USD | ||
| D.R. Horton, Inc. HO2.F | €130.52 142.68 USD |
-4.17
|
€39.11B 42.76B USD | €2.00 2.19 USD | €130.52 142.68 USD | €135.58 148.21 USD | €39.11B 42.76B USD | 13.13 | €9.94 10.87 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.84 31.52 USD |
-0.93
|
€38.81B 42.42B USD | €810.00 885.44 USD | €28.84 31.52 USD | €29.30 32.02 USD | €38.81B 42.42B USD | 29.72 | €0.97 1.06 USD | ||
| JD.com, Inc. 013A.F | €25.80 28.2 USD |
0
|
€37.90B 41.43B USD | €2.85K 3.12K USD | €25.50 27.87 USD | €25.80 28.2 USD | €37.90B 41.43B USD | 10.00 | €2.58 2.82 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
-6.47
|
€36.51B 39.91B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| Kering SA PPX.F | €292.40 319.63 USD |
-0.68
|
€35.85B 39.19B USD | €30.00 32.79 USD | €292.40 319.63 USD | €296.05 323.62 USD | €35.85B 39.19B USD | 49.14 | €5.95 6.5 USD | ||
| Kering SA PPXB.F | €29.20 31.92 USD |
0
|
€35.81B 39.14B USD | €83.00 90.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.81B 39.14B USD | 49.49 | €0.59 0.64 USD | ||
| Yum! Brands, Inc. TGR.F | €124.55 136.15 USD |
-0.28
|
€34.58B 37.8B USD | €61.00 66.68 USD | €124.05 135.6 USD | €124.55 136.15 USD | €34.58B 37.8B USD | 28.24 | €4.41 4.82 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.32 9.1 USD |
+0.19
|
€32.92B 35.99B USD | €2.30K 2.51K USD | €8.32 9.1 USD | €8.32 9.1 USD | €32.92B 35.99B USD | 9.90 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| eBay Inc. EBA.F | €71.09 77.71 USD |
+1.33
|
€32.57B 35.6B USD | €93.00 101.66 USD | €70.69 77.27 USD | €71.43 78.08 USD | €32.57B 35.6B USD | 18.36 | €3.87 4.23 USD | ||
| Flutter Entertainment plc PPB.F | €176.70 193.16 USD |
-2.29
|
€30.95B 33.84B USD | €30.00 32.79 USD | €176.70 193.16 USD | €176.70 193.16 USD | €30.95B 33.84B USD | 0 | -€1.09 -1.1 USD | ||
| Expedia Group, Inc. E3X1.F | €223.05 243.82 USD |
+1.09
|
€30.91B 33.79B USD | €75.00 81.99 USD | €223.05 243.82 USD | €223.05 243.82 USD | €30.91B 33.79B USD | 28.30 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.42 24.51 USD |
+0.99
|
€30.64B 33.49B USD | €4.22K 4.61K USD | €22.01 24.06 USD | €22.42 24.51 USD | €30.64B 33.49B USD | 13.42 | €1.67 1.83 USD | ||
| DENSO Corporation DNO.F | €11.08 12.11 USD |
+0.27
|
€30.19B 33B USD | €38.00 41.54 USD | €11.08 12.11 USD | €11.08 12.11 USD | €30.19B 33B USD | 15.82 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
0
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €38.20 41.76 USD |
+3.24
|
€29.79B 32.57B USD | €40.00 43.73 USD | €38.20 41.76 USD | €38.20 41.76 USD | €29.79B 32.57B USD | 24.96 | €1.53 1.67 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
-0.59
|
€29.21B 31.93B USD | €1.00K 1.09K USD | €2.09 2.29 USD | €2.09 2.29 USD | €29.21B 31.93B USD | 7.75 | €0.27 0.3 USD | ||
| adidas AG ADS.F | €163.00 178.18 USD |
-1.39
|
€29.10B 31.81B USD | €412.00 450.37 USD | €163.00 178.18 USD | €165.05 180.42 USD | €29.10B 31.81B USD | 24.04 | €6.78 7.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||