Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.52B
Tổng khối lượng
BTC 61.12%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Khu nghỉ dưỡng & sòng bạc (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $32.14 35.13 USD
+6.28
$22.75B 24.87B USD $10 10.93 USD $30.08 32.88 USD $32.14 35.13 USD $22.75B 24.87B USD 18.57 $1.73 1.89 USD
Galaxy Entertainment Group Limited  KW9A.F $3.16 3.45 USD
-0.63
$13.95B 15.24B USD $1K 1.09K USD $3.16 3.45 USD $3.16 3.45 USD $13.95B 15.24B USD 13.73 $0.23 0.25 USD
Sands China Ltd.  599.F $14.4 15.74 USD
0
$12.52B 13.68B USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $12.52B 13.68B USD 12.63 $1.14 1.25 USD
Sands China Ltd.  599A.F $1.51 1.65 USD
-4.86
$12.21B 13.35B USD $7.88K 8.61K USD $1.51 1.65 USD $1.51 1.65 USD $12.21B 13.35B USD 13.71 $0.11 0.12 USD
MGM Resorts International  MGG.F $26.91 29.41 USD
-0.87
$7.68B 8.4B USD $1.16K 1.27K USD $26.4 28.86 USD $26.91 29.41 USD $7.68B 8.4B USD 12.75 $2.11 2.31 USD
Wynn Resorts, Limited  WYR.F $71.63 78.3 USD
+3.02
$7.62B 8.33B USD $25 27.33 USD $69.21 75.66 USD $71.63 78.3 USD $7.62B 8.33B USD 18.70 $3.83 4.19 USD
Genting Singapore Limited  36T.F $0.4899 0.54 USD
+3.78
$6.18B 6.75B USD $8K 8.75K USD $0.4899 0.54 USD $0.4899 0.54 USD $6.18B 6.75B USD 16.46 $0.03 0.03 USD
Caesars Entertainment, Inc.  2ER.F $23.35 25.52 USD
-3.79
$4.95B 5.41B USD $500 546.57 USD $23.35 25.52 USD $23.35 25.52 USD $4.95B 5.41B USD 0 -$1.14 -1.2 USD
Boyd Gaming Corporation  BO5.F $58 63.4 USD
0
$4.83B 5.28B USD $80 87.45 USD $58 63.4 USD $58 63.4 USD $4.83B 5.28B USD 10.64 $5.45 5.96 USD
Vail Resorts, Inc.  VAI.F $123 134.46 USD
+4.24
$4.76B 5.2B USD $34 37.17 USD $120 131.18 USD $123 134.46 USD $4.76B 5.2B USD 20.36 $6.04 6.6 USD
MGM China Holdings Limited  M04.F $1.11 1.21 USD
-0.89
$4.25B 4.65B USD $451 493 USD $1.11 1.21 USD $1.11 1.21 USD $4.25B 4.65B USD 7.92 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $36.4 39.79 USD
-1.62
$3.74B 4.08B USD $100 109.31 USD $36.4 39.79 USD $36.4 39.79 USD $3.74B 4.08B USD 16.32 $2.23 2.44 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
+0.92
$3.08B 3.36B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.08B 3.36B USD 8.46 $0.65 0.71 USD
Wynn Macau, Limited  8WY.F $0.5699 0.63 USD
-4.24
$3B 3.28B USD $10K 10.93K USD $0.5699 0.63 USD $0.5699 0.63 USD $3B 3.28B USD 9.56 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $30 32.79 USD
+1.35
$2.85B 3.12B USD $1 1.09 USD $29.2 31.92 USD $30 32.79 USD $2.85B 3.12B USD 75.00 $0.4 0.44 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100 109.31 USD
0
$2.46B 2.69B USD $200 218.63 USD $100 109.31 USD $100 109.31 USD $2.46B 2.69B USD 21.88 $4.57 5 USD
PENN Entertainment, Inc.  PN1.F $13.22 14.45 USD
-1.28
$2.02B 2.21B USD $27 29.51 USD $13.22 14.45 USD $13.22 14.45 USD $2.02B 2.21B USD 0 -$1.81 -1.9 USD
Melco Resorts & Entertainment Limited  MAS.F $4.42 4.83 USD
+3.76
$1.91B 2.08B USD $2K 2.19K USD $4.16 4.55 USD $4.42 4.83 USD $1.91B 2.08B USD 49.11 $0.09 0.1 USD
Resorttrust, Inc.  5FY.F $8.85 9.67 USD
-1.12
$1.9B 2.08B USD $0 0 USD $8.8 9.62 USD $8.85 9.67 USD $1.9B 2.08B USD 12.46 $0.71 0.78 USD
SJM Holdings Limited  3MG.F $0.2399 0.26 USD
-0.83
$1.75B 1.91B USD $82 89.64 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.75B 1.91B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.91 0.99 USD
-1.09
$1.75B 1.91B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $1.75B 1.91B USD 0 $0 0 USD
Marriott Vacations Worldwide Corporation  M8V.F $46 50.28 USD
-2.54
$1.59B 1.74B USD $117 127.9 USD $46 50.28 USD $46 50.28 USD $1.59B 1.74B USD 9.31 $4.94 5.4 USD
NagaCorp Ltd.  N9J.F $0.33 0.37 USD
-2.48
$1.55B 1.7B USD $2.04K 2.23K USD $0.33 0.37 USD $0.33 0.37 USD $1.55B 1.7B USD 16.72 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.6 12.68 USD
-0.85
$1.44B 1.58B USD $264 288.59 USD $11.5 12.57 USD $11.6 12.68 USD $1.44B 1.58B USD 23.67 $0.49 0.54 USD
Monarch Casino & Resort, Inc.  MOI.F $67.5 73.79 USD
+0.75
$1.32B 1.44B USD $4 4.37 USD $67.5 73.79 USD $67.5 73.79 USD $1.32B 1.44B USD 19.34 $3.49 3.82 USD
SkiStar AB (publ)  3AJ.F $15.4 16.83 USD
+2.05
$1.22B 1.33B USD $269 294.05 USD $15.1 16.51 USD $15.4 16.83 USD $1.22B 1.33B USD 23.69 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.39 0.42 USD
+1.04
$614.67M 671.91M USD $1K 1.09K USD $0.38 0.41 USD $0.39 0.42 USD $614.67M 671.91M USD 0 -$0.06 -0.06 USD
Golden Entertainment, Inc.  GE6.F $22.6 24.7 USD
-1.74
$597.44M 653.08M USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $597.44M 653.08M USD 14.96 $1.51 1.65 USD
Tsogo Sun Limited  G5E.F $0.3599 0.4 USD
+1.11
$414.84M 453.47M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $414.84M 453.47M USD 6.06 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.2 USD
0
$209.08M 228.55M USD $3.17K 3.46K USD $0.19 0.2 USD $0.19 0.2 USD $209.08M 228.55M USD 4.65 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2099 0.23 USD
+1.92
$201.41M 220.17M USD $150 163.97 USD $0.2099 0.23 USD $0.2099 0.23 USD $201.41M 220.17M USD 7.06 $0.03 0.03 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
+2.27
$173.01M 189.13M USD $3 3.28 USD $0.05 0.05 USD $0.05 0.05 USD $173.01M 189.13M USD 0 -$0.44 -0.4 USD
Groupe Partouche SA  PZ21.F $17.95 19.62 USD
-1.1
$172.59M 188.66M USD $9 9.84 USD $17.95 19.62 USD $17.95 19.62 USD $172.59M 188.66M USD 163.18 $0.11 0.12 USD
Full House Resorts, Inc.  F4L.F $2.82 3.08 USD
-2.76
$101.45M 110.9M USD $585 639.48 USD $2.82 3.08 USD $2.82 3.08 USD $101.45M 110.9M USD 0 -$1.02 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.6 1.74 USD
-1.24
$78.27M 85.56M USD $54 59.03 USD $1.6 1.74 USD $1.6 1.74 USD $78.27M 85.56M USD 26.58 $0.06 0.07 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
0
$36.44M 39.83M USD $2.32K 2.53K USD $0.02 0.03 USD $0.02 0.03 USD $36.44M 39.83M USD 0 -$0.01 -0.01 USD
Century Casinos, Inc.  CNT.F $1.17 1.28 USD
-2.5
$35.9M 39.24M USD $1K 1.09K USD $1.17 1.28 USD $1.17 1.28 USD $35.9M 39.24M USD 0 -$3.69 -4.03 USD
Regenbogen AG  RGB.F $4.6 5.03 USD
0
$10.58M 11.57M USD $10 10.93 USD $4.6 5.03 USD $4.6 5.03 USD $10.58M 11.57M USD 6.13 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.91M 10.83M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.91M 10.83M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây