Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Khu nghỉ dưỡng & sòng bạc (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $30.55 33.4 USD
-6.94
$21.95B 24B USD $330 360.73 USD $30.55 33.4 USD $32.94 36 USD $21.95B 24B USD 16.97 $1.8 1.97 USD
Galaxy Entertainment Group Limited  KW9A.F $3.46 3.78 USD
-1.14
$15.36B 16.79B USD $2K 2.19K USD $3.46 3.78 USD $3.46 3.78 USD $15.36B 16.79B USD 14.41 $0.24 0.26 USD
Sands China Ltd.  599A.F $1.78 1.94 USD
-1.39
$14.65B 16.01B USD $1.73K 1.89K USD $1.78 1.94 USD $1.78 1.94 USD $14.65B 16.01B USD 14.81 $0.12 0.13 USD
Sands China Ltd.  599.F $16.4 17.93 USD
-4.65
$14.16B 15.48B USD $0 0 USD $16.4 17.93 USD $17.7 19.35 USD $14.16B 15.48B USD 13.89 $1.18 1.29 USD
MGM Resorts International  MGG.F $25.11 27.44 USD
+1.29
$7.33B 8.02B USD $569 621.99 USD $25.11 27.44 USD $25.11 27.44 USD $7.33B 8.02B USD 11.41 $2.2 2.4 USD
Wynn Resorts, Limited  WYR.F $64.14 70.11 USD
-10.04
$6.81B 7.44B USD $115 125.71 USD $64.14 70.11 USD $65.21 71.28 USD $6.81B 7.44B USD 16.07 $3.99 4.36 USD
Genting Singapore Limited  36T.F $0.4799 0.53 USD
+0.42
$6.03B 6.6B USD $300 327.94 USD $0.4799 0.53 USD $0.4799 0.53 USD $6.03B 6.6B USD 16.06 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $137 149.76 USD
-4.86
$5.12B 5.59B USD $1 1.09 USD $137 149.76 USD $138 150.85 USD $5.12B 5.59B USD 21.78 $6.29 6.88 USD
Boyd Gaming Corporation  BO5.F $58 63.4 USD
-3.33
$4.79B 5.23B USD $70 76.52 USD $58 63.4 USD $58 63.4 USD $4.79B 5.23B USD 10.21 $5.68 6.21 USD
Caesars Entertainment, Inc.  2ER.F $21.32 23.31 USD
-2.07
$4.53B 4.95B USD $28 30.61 USD $21.32 23.31 USD $21.32 23.31 USD $4.53B 4.95B USD 0 -$1.18 -1.2 USD
MGM China Holdings Limited  M04.F $1.17 1.28 USD
-1.68
$4.51B 4.93B USD $1.77K 1.94K USD $1.17 1.28 USD $1.17 1.28 USD $4.51B 4.93B USD 8.35 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $34.8 38.04 USD
-4.4
$3.52B 3.85B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $3.52B 3.85B USD 15.00 $2.32 2.54 USD
Wynn Macau, Limited  8WY0.F $6.05 6.61 USD
0
$3.41B 3.73B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $3.41B 3.73B USD 9.02 $0.67 0.73 USD
Wynn Macau, Limited  8WY.F $0.6199 0.68 USD
-2.21
$3.33B 3.64B USD $2.7K 2.95K USD $0.6199 0.68 USD $0.6199 0.68 USD $3.33B 3.64B USD 8.85 $0.07 0.08 USD
Hilton Grand Vacations Inc.  HIE.F $30.4 33.23 USD
-2.56
$2.92B 3.19B USD $1 1.09 USD $28.8 31.48 USD $30.6 33.45 USD $2.92B 3.19B USD 74.14 $0.41 0.45 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
+0.5
$2.53B 2.76B USD $25 27.33 USD $101.5 110.95 USD $101.5 110.95 USD $2.53B 2.76B USD 22.21 $4.57 5 USD
SJM Holdings Limited  3MG1.F $1.05 1.15 USD
+3.96
$2.12B 2.32B USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $2.12B 2.32B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.27 0.3 USD
0
$2.04B 2.23B USD $800 874.51 USD $0.27 0.3 USD $0.27 0.3 USD $2.04B 2.23B USD 0 $0 0 USD
PENN Entertainment, Inc.  PN1.F $12.47 13.63 USD
-10.34
$1.94B 2.12B USD $900 983.82 USD $12.47 13.63 USD $13.83 15.12 USD $1.94B 2.12B USD 0 -$1.88 -2.05 USD
Melco Resorts & Entertainment Limited  MAS.F $4.32 4.72 USD
-9.24
$1.89B 2.06B USD $2K 2.19K USD $4.32 4.72 USD $4.64 5.07 USD $1.89B 2.06B USD 48.00 $0.09 0.1 USD
Resorttrust, Inc.  5FY.F $8.65 9.46 USD
+0.58
$1.86B 2.04B USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $1.86B 2.04B USD 12.01 $0.72 0.79 USD
Marriott Vacations Worldwide Corporation  M8V.F $50.5 55.2 USD
-12.93
$1.75B 1.91B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $1.75B 1.91B USD 9.82 $5.14 5.62 USD
NagaCorp Ltd.  N9J.F $0.3599 0.4 USD
-0.14
$1.7B 1.85B USD $2.04K 2.23K USD $0.3599 0.4 USD $0.3599 0.4 USD $1.7B 1.85B USD 18.15 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $12 13.12 USD
+0.84
$1.52B 1.66B USD $264 288.59 USD $11.7 12.79 USD $12 13.12 USD $1.52B 1.66B USD 23.52 $0.51 0.56 USD
Monarch Casino & Resort, Inc.  MOI.F $66.5 72.69 USD
-5
$1.23B 1.34B USD $4 4.37 USD $66.5 72.69 USD $66.5 72.69 USD $1.23B 1.34B USD 18.89 $3.52 3.85 USD
SkiStar AB (publ)  3AJ.F $15.08 16.48 USD
-2.08
$1.18B 1.29B USD $5 5.47 USD $15.08 16.48 USD $15.08 16.48 USD $1.18B 1.29B USD 22.84 $0.66 0.72 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.4199 0.46 USD
0
$698.9M 763.99M USD $1K 1.09K USD $0.4199 0.46 USD $0.4299 0.47 USD $698.9M 763.99M USD 0 -$0.1 -0.1 USD
Golden Entertainment, Inc.  GE6.F $22.2 24.27 USD
-8.26
$588.54M 643.36M USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $588.54M 643.36M USD 14.14 $1.57 1.72 USD
Tsogo Sun Limited  G5E.F $0.38 0.42 USD
-4.52
$406.06M 443.88M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $406.06M 443.88M USD 6.33 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.22 0.24 USD
-0.9
$246.91M 269.9M USD $3.17K 3.46K USD $0.22 0.24 USD $0.22 0.24 USD $246.91M 269.9M USD 5.50 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.22 0.24 USD
-2.63
$207.02M 226.3M USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $207.02M 226.3M USD 7.40 $0.03 0.03 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
0
$181.24M 198.12M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $181.24M 198.12M USD 0 -$0.38 -0.4 USD
Groupe Partouche SA  PZ21.F $18.65 20.39 USD
+0.27
$180.28M 197.08M USD $9 9.84 USD $18.65 20.39 USD $18.65 20.39 USD $180.28M 197.08M USD 155.41 $0.12 0.13 USD
Full House Resorts, Inc.  F4L.F $3.28 3.59 USD
-12.77
$117.67M 128.63M USD $283 309.36 USD $3.28 3.59 USD $3.28 3.59 USD $117.67M 128.63M USD 0 -$1.06 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.38 1.51 USD
-6.12
$65.68M 71.8M USD $1.01K 1.1K USD $1.38 1.51 USD $1.38 1.51 USD $65.68M 71.8M USD 23.00 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.42 1.55 USD
-2.07
$43.67M 47.74M USD $81 88.54 USD $1.42 1.55 USD $1.42 1.55 USD $43.67M 47.74M USD 0 -$3.84 -4.1 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.04 USD
+1.54
$41.23M 45.07M USD $2.32K 2.53K USD $0.02999 0.04 USD $0.02999 0.04 USD $41.23M 45.07M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.56 4.98 USD
0
$10.49M 11.47M USD $187 204.42 USD $4.56 4.98 USD $4.56 4.98 USD $10.49M 11.47M USD 6.08 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.003 0.0032 USD
-14.29
$9.79M 10.7M USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $9.79M 10.7M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$3.61M 3.95M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.61M 3.95M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây