$3.42T
Tổng vốn hoá thị trường
$69.11B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Trung nguồn dầu & khí đốt (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
+3.22
$10.5M 11.48M USD $1.4K 1.53K USD $0.13 0.14 USD $0.14 0.15 USD $10.5M 11.48M USD 0.035 $3.74 4.09 USD
Enbridge Inc.  EN3.F $40.87 44.68 USD
-0.49
$89.1B 97.4B USD $250 273.28 USD $40.87 44.68 USD $40.87 44.68 USD $89.1B 97.4B USD 23.62 $1.73 1.89 USD
The Williams Companies, Inc.  WMB.F $52.79 57.71 USD
-0.02
$64.55B 70.56B USD $30 32.79 USD $52.79 57.71 USD $52.79 57.71 USD $64.55B 70.56B USD 32.38 $1.63 1.78 USD
Kinder Morgan, Inc.  2KD.F $24.68 26.98 USD
-0.06
$54.86B 59.97B USD $135 147.57 USD $24.51 26.79 USD $24.68 26.98 USD $54.86B 59.97B USD 24.43 $1.01 1.1 USD
Cheniere Energy, Inc.  CHQ1.F $212.6 232.4 USD
+0.81
$47.45B 51.87B USD $6 6.56 USD $212.6 232.4 USD $212.6 232.4 USD $47.45B 51.87B USD 18.00 $11.81 12.91 USD
TC Energy Corporation  TRS.F $44.78 48.95 USD
-0.06
$46.55B 50.89B USD $100 109.31 USD $44.78 48.95 USD $44.78 48.95 USD $46.55B 50.89B USD 17.35 $2.58 2.82 USD
ONEOK, Inc.  ONK.F $71.74 78.42 USD
+1.72
$45.34B 49.56B USD $131 143.2 USD $70.93 77.54 USD $71.74 78.42 USD $45.34B 49.56B USD 16.34 $4.39 4.8 USD
Targa Resources Corp.  TAR.F $146.55 160.2 USD
+2.55
$32.46B 35.48B USD $10 10.93 USD $143.4 156.76 USD $146.55 160.2 USD $32.46B 35.48B USD 31.65 $4.63 5.06 USD
Pembina Pipeline Corporation  P5P.F $32.93 36 USD
-0.24
$19.13B 20.91B USD $1 1.09 USD $32.93 36 USD $32.93 36 USD $19.13B 20.91B USD 16.80 $1.96 2.14 USD
Antero Midstream Corporation  5711.F $16.4 17.93 USD
+1.23
$7.95B 8.69B USD $431 471.14 USD $16.1 17.6 USD $16.1 17.6 USD $7.95B 8.69B USD 22.16 $0.74 0.81 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
-0.83
$7.22B 7.9B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.22B 7.9B USD 19.66 $1.21 1.32 USD
Keyera Corp.  K2Y.F $26.92 29.43 USD
+3.66
$6.35B 6.94B USD $25 27.33 USD $25.93 28.34 USD $26.92 29.43 USD $6.35B 6.94B USD 18.31 $1.47 1.61 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $40.48 44.25 USD
-1.22
$4.74B 5.18B USD $70 76.52 USD $40.48 44.25 USD $40.48 44.25 USD $4.74B 5.18B USD 12.85 $3.15 3.44 USD
Koninklijke Vopak N.V.  VPK.F $39.6 43.29 USD
-1
$4.71B 5.15B USD $40 43.73 USD $39.6 43.29 USD $39.6 43.29 USD $4.71B 5.15B USD 12.61 $3.14 3.43 USD
Golar LNG Limited  G2O.F $36.57 39.98 USD
+3.01
$3.95B 4.32B USD $95 103.85 USD $36.57 39.98 USD $36.57 39.98 USD $3.95B 4.32B USD 1828.50 $0.02 0.02 USD
Topaz Energy Corp.  5XU.F $16 17.49 USD
+1.27
$2.55B 2.79B USD $117 127.9 USD $16 17.49 USD $16.3 17.82 USD $2.55B 2.79B USD 69.56 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.9 16.29 USD
-0.67
$2.44B 2.67B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $2.44B 2.67B USD 23.65 $0.63 0.69 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.F $34.41 37.61 USD
-1.49
$1.76B 1.92B USD $2.6K 2.84K USD $34.41 37.61 USD $34.41 37.61 USD $1.76B 1.92B USD 3.78 $9.09 9.94 USD
DHT Holdings, Inc.  D8EN.F $10.06 11 USD
-0.69
$1.62B 1.77B USD $1.45K 1.59K USD $10.06 11 USD $10.06 11 USD $1.62B 1.77B USD 10.37 $0.97 1.06 USD
International Seaways, Inc.  IS5.F $32.71 35.76 USD
-0.79
$1.61B 1.76B USD $35 38.26 USD $32.71 35.76 USD $32.71 35.76 USD $1.61B 1.76B USD 5.75 $5.68 6.21 USD
Cmb.Tech NV  OCW.F $7.91 8.65 USD
+0.89
$1.59B 1.74B USD $300 327.94 USD $7.91 8.65 USD $7.91 8.65 USD $1.59B 1.74B USD 4.14 $1.91 2.09 USD
TORM plc  1T4.F $15.38 16.81 USD
+6.25
$1.57B 1.72B USD $581 635.11 USD $14.08 15.39 USD $15.38 16.81 USD $1.57B 1.72B USD 3.96 $3.88 4.24 USD
Fluxys Belgium SA  59FE.F $20.3 22.19 USD
-1.46
$1.43B 1.57B USD $230 251.42 USD $20.3 22.19 USD $20.3 22.19 USD $1.43B 1.57B USD 17.20 $1.18 1.29 USD
Sinopec Kantons Holdings Limited  SAK.F $0.46 0.51 USD
0
$1.2B 1.31B USD $110 120.24 USD $0.46 0.51 USD $0.46 0.51 USD $1.2B 1.31B USD 9.24 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $58.6 64.06 USD
-0.34
$1.17B 1.28B USD $140 153.04 USD $58.6 64.06 USD $58.8 64.28 USD $1.17B 1.28B USD 27.25 $2.15 2.35 USD
Friedrich Vorwerk Group SE  VH20.F $13.9 15.19 USD
-1.42
$1.16B 1.26B USD $150 163.97 USD $13.9 15.19 USD $13.9 15.19 USD $1.16B 1.26B USD 25.74 $0.54 0.59 USD
FLEX LNG Ltd.  0QQA.F $20.65 22.57 USD
-0.72
$1.12B 1.22B USD $15 16.4 USD $20.45 22.35 USD $20.9 22.85 USD $1.12B 1.22B USD 12.29 $1.68 1.84 USD
Dorian LPG Ltd.  0DA.F $19.42 21.23 USD
+2.43
$858.19M 938.12M USD $100 109.31 USD $19.42 21.23 USD $19.42 21.23 USD $858.19M 938.12M USD 10.67 $1.82 1.99 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
+0.82
$852.29M 931.67M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $852.29M 931.67M USD 11.18 $1.1 1.2 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.56 12.64 USD
+1.4
$672.21M 734.82M USD $300 327.94 USD $11.42 12.48 USD $11.42 12.48 USD $672.21M 734.82M USD 4.28 $2.7 2.95 USD
Tsakos Energy Navigation Limited  TK41.F $15.67 17.13 USD
-0.57
$472.1M 516.07M USD $300 327.94 USD $15.67 17.13 USD $15.67 17.13 USD $472.1M 516.07M USD 3.54 $4.42 4.83 USD
Sea1 Offshore Inc.  S5H0.F $2.16 2.36 USD
+0.7
$330.03M 360.76M USD $500 546.57 USD $2.12 2.31 USD $2.12 2.31 USD $330.03M 360.76M USD 2.56 $0.84 0.92 USD
Brooge Energy Limited  3SF.F $1.77 1.93 USD
+18
$261.95M 286.35M USD $270 295.15 USD $1.64 1.79 USD $1.89 2.07 USD $261.95M 286.35M USD 44.25 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.3 USD
-2.5
$109.41M 119.6M USD $2K 2.19K USD $0.27 0.3 USD $0.27 0.3 USD $109.41M 119.6M USD 6.82 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
+2.83
$53.82M 58.83M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $53.82M 58.83M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.55 0.6 USD
-0.9
$11.77M 12.87M USD $2.3K 2.51K USD $0.55 0.6 USD $0.56 0.61 USD $11.77M 12.87M USD 0 -$0.06 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây