$3.4T
Tổng vốn hoá thị trường
$82.55B
Tổng khối lượng
BTC 62.72%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Trung nguồn dầu & khí đốt (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.08999 0.1 USD
-13.07
$7.2M 7.87M USD $10K 10.93K USD $0.08999 0.09 USD $0.11 0.12 USD $7.2M 7.87M USD 0.024 $3.78 4.13 USD
Enbridge Inc.  EN3.F $38.67 42.27 USD
+1.88
$85.31B 93.26B USD $50 54.66 USD $38.45 42.03 USD $38.67 42.27 USD $85.31B 93.26B USD 23.01 $1.68 1.84 USD
The Williams Companies, Inc.  WMB.F $53.56 58.55 USD
+3.58
$68.05B 74.39B USD $100 109.31 USD $53.56 58.55 USD $53.56 58.55 USD $68.05B 74.39B USD 33.68 $1.59 1.74 USD
Kinder Morgan, Inc.  2KD.F $24.64 26.93 USD
+0.57
$55.28B 60.43B USD $1.63K 1.78K USD $24.51 26.79 USD $24.94 27.26 USD $55.28B 60.43B USD 24.88 $0.99 1.08 USD
Cheniere Energy, Inc.  CHQ1.F $208.2 227.59 USD
+3.17
$47.41B 51.83B USD $15 16.4 USD $206.3 225.51 USD $208.2 227.59 USD $47.41B 51.83B USD 17.82 $11.68 12.77 USD
ONEOK, Inc.  ONK.F $69.4 75.86 USD
+1.36
$44.07B 48.17B USD $25 27.33 USD $69.4 75.86 USD $69.4 75.86 USD $44.07B 48.17B USD 15.84 $4.38 4.79 USD
TC Energy Corporation  TRS.F $40.84 44.64 USD
+1.93
$43.26B 47.29B USD $828 905.12 USD $40.84 44.64 USD $40.84 44.64 USD $43.26B 47.29B USD 16.20 $2.52 2.75 USD
Targa Resources Corp.  TAR.F $148.4 162.22 USD
-0.74
$32.41B 35.43B USD $7 7.65 USD $148.2 162 USD $150.15 164.13 USD $32.41B 35.43B USD 31.91 $4.65 5.08 USD
Pembina Pipeline Corporation  P5P.F $32.3 35.31 USD
+3.16
$19.33B 21.13B USD $150 163.97 USD $32.3 35.31 USD $32.3 35.31 USD $19.33B 21.13B USD 16.91 $1.91 2.09 USD
Antero Midstream Corporation  5711.F $16 17.49 USD
0
$7.76B 8.48B USD $431 471.14 USD $16 17.49 USD $16.2 17.71 USD $7.76B 8.48B USD 21.62 $0.74 0.81 USD
AltaGas Ltd.  AQ3.F $23.4 25.58 USD
+0.86
$7.23B 7.9B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $7.23B 7.9B USD 20.00 $1.17 1.28 USD
Keyera Corp.  K2Y.F $26.77 29.26 USD
+0.79
$6.34B 6.93B USD $25 27.33 USD $26.77 29.26 USD $26.77 29.26 USD $6.34B 6.93B USD 18.08 $1.48 1.62 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $41.2 45.04 USD
+1.98
$4.92B 5.38B USD $40 43.73 USD $41.2 45.04 USD $41.2 45.04 USD $4.92B 5.38B USD 13.24 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $41.92 45.82 USD
+1.9
$4.92B 5.37B USD $300 327.94 USD $41.92 45.82 USD $41.92 45.82 USD $4.92B 5.37B USD 13.47 $3.11 3.4 USD
Golar LNG Limited  G2O.F $35.46 38.76 USD
+1.4
$3.78B 4.14B USD $30 32.79 USD $35.43 38.73 USD $35.46 38.76 USD $3.78B 4.14B USD 1773.00 $0.02 0.02 USD
Topaz Energy Corp.  5XU.F $15.6 17.05 USD
+0.65
$2.46B 2.69B USD $117 127.9 USD $15.6 17.05 USD $15.9 17.38 USD $2.46B 2.69B USD 70.90 $0.22 0.24 USD
Gibson Energy Inc.  8GB.F $15 16.4 USD
-0.66
$2.46B 2.68B USD $162 177.09 USD $15 16.4 USD $15.3 16.72 USD $2.46B 2.68B USD 24.59 $0.61 0.67 USD
Scorpio Tankers Inc.  S0QA.F $34.82 38.06 USD
-0.09
$1.79B 1.95B USD $493 538.92 USD $34.82 38.06 USD $34.82 38.06 USD $1.79B 1.95B USD 3.96 $8.78 9.6 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.37 35.38 USD
-0.92
$1.6B 1.75B USD $500 546.57 USD $32.37 35.38 USD $32.37 35.38 USD $1.6B 1.75B USD 5.85 $5.53 6.05 USD
Cmb.Tech NV  OCW.F $7.82 8.55 USD
+1.43
$1.56B 1.7B USD $2.45K 2.68K USD $7.82 8.55 USD $7.82 8.55 USD $1.56B 1.7B USD 4.13 $1.89 2.07 USD
DHT Holdings, Inc.  D8EN.F $9.49 10.37 USD
-0.98
$1.52B 1.67B USD $1K 1.09K USD $9.48 10.37 USD $9.49 10.37 USD $1.52B 1.67B USD 10.09 $0.94 1.03 USD
Fluxys Belgium SA  59FE.F $20.9 22.85 USD
+1.95
$1.49B 1.63B USD $988 1.08K USD $20.9 22.85 USD $20.9 22.85 USD $1.49B 1.63B USD 17.86 $1.17 1.28 USD
TORM plc  1T4.F $14.99 16.38 USD
-0.1
$1.47B 1.6B USD $490 535.64 USD $14.73 16.1 USD $15.02 16.42 USD $1.47B 1.6B USD 3.70 $4.04 4.42 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
-1.67
$1.22B 1.33B USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $1.22B 1.33B USD 9.40 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $55.6 60.78 USD
-0.71
$1.13B 1.24B USD $325 355.27 USD $55 60.12 USD $55.9 61.11 USD $1.13B 1.24B USD 25.98 $2.14 2.34 USD
Friedrich Vorwerk Group SE  VH20.F $13.5 14.76 USD
-2.17
$1.12B 1.22B USD $10 10.93 USD $13.5 14.76 USD $13.5 14.76 USD $1.12B 1.22B USD 24.99 $0.54 0.59 USD
FLEX LNG Ltd.  0QQA.F $19.44 21.25 USD
-1.72
$1.05B 1.15B USD $140 153.04 USD $19.44 21.25 USD $19.88 21.73 USD $1.05B 1.15B USD 11.92 $1.63 1.78 USD
Dorian LPG Ltd.  0DA.F $21.52 23.52 USD
-0.14
$920.05M 1.01B USD $53 57.94 USD $21.48 23.48 USD $21.52 23.52 USD $920.05M 1.01B USD 11.75 $1.83 2 USD
Navigator Holdings Ltd.  1NV.F $12.5 13.66 USD
0
$872.43M 953.68M USD $150 163.97 USD $12.5 13.66 USD $12.5 13.66 USD $872.43M 953.68M USD 11.46 $1.09 1.19 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.86 12.96 USD
-0.5
$684.76M 748.54M USD $1K 1.09K USD $11.86 12.96 USD $11.86 12.96 USD $684.76M 748.54M USD 4.40 $2.69 2.94 USD
Tsakos Energy Navigation Limited  TK41.F $17.18 18.78 USD
+0.35
$522.98M 571.69M USD $61 66.68 USD $17.18 18.78 USD $17.18 18.78 USD $522.98M 571.69M USD 4.48 $3.83 4.19 USD
Sea1 Offshore Inc.  S5H0.F $2.06 2.25 USD
-1.44
$317.35M 346.91M USD $1K 1.09K USD $2.06 2.25 USD $2.06 2.25 USD $317.35M 346.91M USD 2.47 $0.83 0.91 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.26 0.29 USD
0
$108.79M 118.93M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $108.79M 118.93M USD 6.52 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.1199 0.13 USD
+3.57
$57.14M 62.46M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $57.14M 62.46M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4099 0.45 USD
-1.44
$9.04M 9.89M USD $8K 8.75K USD $0.4099 0.45 USD $0.4199 0.46 USD $9.04M 9.89M USD 0 -$0.05 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây