$3.56T
Tổng vốn hoá thị trường
$166.3B
Tổng khối lượng
BTC 57.86%     ETH 11.64%
Tỉ lệ thống trị

Trang kết quả 321 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medallion Financial Corp  MD5.SG €8.60 9.4 USD
+0.58
€0.00 0 USD €0.00 0 USD €8.55 9.35 USD €8.60 9.4 USD €0.00 0 USD 0 €0.00 0 USD
Allianz SE  ALVE.MU €35.80 39.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bike24 Holding AG  BIKE.HM €3.13 3.42 USD
-3.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Goodfood Market Corp  76O.MU €0.18 0.2 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CITIC Resources Holdings Ltd  CZR.SG €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Veg of Lund AB  VOH.MU €0.05 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bango PLC  B1O.BE €1.06 1.16 USD
-2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kronos Worldwide Inc  K1W.MU €4.10 4.48 USD
+2.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Silver Group ltd  2CS.MU €0.07 0.07 USD
-1.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zumtobel Group AG  T9Z.BE €3.28 3.59 USD
-0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pan Pacific International Holdings Corp  QJE.HA €5.65 6.18 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Matsui Securities Co Ltd  MTW.DU €4.40 4.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aker Horizons ASA  7QF.DU €0.04 0.04 USD
+10.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kyndryl Holdings Inc  7XU.HA €22.50 24.6 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aehr Test Systems  AYB.DU €19.89 21.74 USD
-6.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beach Energy Ltd  BPS.HM €0.70 0.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ring Energy Inc  KWE1.BE €0.89 0.97 USD
+4.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Globe Trade Centre SA  G91.F €0.80 0.87 USD
0
€0.00 0 USD €241.00 263.45 USD €0.80 0.87 USD €0.80 0.87 USD €0.00 0 USD 0 €0.00 0 USD
Esperion Therapeutics Inc  0ET.BE €2.64 2.89 USD
+7.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Neinor Homes SA  1NN.MU €17.04 18.63 USD
+0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Standard BioTools Inc  FLB.DU €1.01 1.1 USD
+1.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Riley Exploration Permian Inc  T7U.BE €21.40 23.39 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TMBThanachart Bank PCL  TMLF.MU €0.05 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Groupe Partouche  PZ21.SG €17.65 19.29 USD
0
€0.00 0 USD €0.00 0 USD €17.55 19.18 USD €17.70 19.35 USD €0.00 0 USD 0 €0.00 0 USD
Bridgestone Corp  BGT.MU €39.01 42.64 USD
+0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TXT e-solutions SpA  TXE.MU €31.60 34.54 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gold Resource Corp  GIH.BE €0.63 0.69 USD
+1.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Celon Pharma SA  8RP.MU €5.27 5.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ITT Inc  2II.MU €164.00 179.27 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Micron Technology Inc  MTE.BE €217.50 237.76 USD
-1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Moody's Corporation  DUT.BE €425.30 464.91 USD
+1.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CGN Power Co Ltd  94C.SG €0.33 0.36 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.33 0.36 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Dolby Laboratories Inc  FUO.DU €56.00 61.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui Chemicals Inc  MSI.MU €20.40 22.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Largo Inc  LR8B.BE €1.61 1.76 USD
0
€0.00 0 USD €85.00 92.92 USD €9.80 10.71 USD €9.80 10.71 USD €0.00 0 USD 0 €0.00 0 USD
Philip Morris CR AS  TBK.BE €745.00 814.39 USD
-2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Buenaventura Mining Co Inc  MBU.SG €19.80 21.64 USD
-1
€0.00 0 USD €0.00 0 USD €19.80 21.64 USD €20.20 22.08 USD €0.00 0 USD 0 €0.00 0 USD
Equals Group Limited  2FX.F €0.00 0 USD
+1.94
€0.00 0 USD €400.00 437.25 USD €1.58 1.73 USD €1.66 1.81 USD €0.00 0 USD 0 €0.04 0.04 USD
Best Buy Co Inc  BUY.BE €67.29 73.56 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT SLJ Global Tbk  LF9.BE €0.00 0.0010 USD
-33.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AIB Group PLC  A5G.MU €8.33 9.11 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nanobiotix SA  5NRA.MU €18.70 20.44 USD
+7.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Emeco Holdings Ltd  E3A.DU €0.65 0.71 USD
-2.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.SG €317.60 347.18 USD
+1.91
€0.00 0 USD €10.00 10.93 USD €311.60 340.62 USD €317.60 347.18 USD €0.00 0 USD 0 €0.00 0 USD
Esprinet SpA  EP4A.BE €5.72 6.25 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telenor ASA  TEQ.BE €12.60 13.77 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medondo Holding AG  AMI.DU €0.42 0.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Varex Imaging Corp  VI4.DU €10.50 11.48 USD
+1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baader Bank AG.  BWB.DU €6.25 6.83 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jindalee Resources Ltd  JF8.BE €0.50 0.54 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.55 0.6 USD €0.55 0.6 USD €0.00 0 USD 0 €0.00 0 USD
PKP Cargo SA  PK3.MU €3.80 4.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Andritz AG  AZ2.HM €64.05 70.02 USD
-0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Morgan Stanley  DWD.SG €143.40 156.76 USD
+0.32
€0.00 0 USD €100.00 109.31 USD €142.30 155.55 USD €143.40 156.76 USD €0.00 0 USD 0 €0.00 0 USD
Aker Solutions ASA  1AKA.BE €2.60 2.84 USD
+0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.HM €0.66 0.72 USD
+0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Capri Holdings Ltd  MKO.SG €18.87 20.62 USD
+0.67
€0.00 0 USD €0.00 0 USD €18.57 20.3 USD €18.87 20.62 USD €0.00 0 USD 0 €0.00 0 USD
Energy Fuels Inc  VO51.MU €13.32 14.56 USD
-4.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Blockchain Group  BC7.BE €0.90 0.98 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Vale Indonesia Tbk  XT3B.SG €0.21 0.23 USD
-2.73
€0.00 0 USD €0.00 0 USD €0.20 0.22 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Ormat Technologies Inc  HNM.SG €96.72 105.73 USD
-2.36
€0.00 0 USD €0.00 0 USD €96.72 105.73 USD €98.38 107.54 USD €0.00 0 USD 0 €0.00 0 USD
DynaCERT Inc  DMJ.MU €0.08 0.08 USD
+1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DP20.SG,0P00012I1H,0  DP20.SG €417.17 456.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Central Petroleum Ltd  C9J.SG €0.03 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Bentley Systems Inc  BS81.MU €40.60 44.38 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cenovus Energy Inc  CXD.MU €15.68 17.14 USD
+2.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Signify NV  G14.SG €20.34 22.23 USD
+0.69
€0.00 0 USD €0.00 0 USD €20.18 22.06 USD €20.34 22.23 USD €0.00 0 USD 0 €0.00 0 USD
Rayonier Inc  RA6.DU €19.30 21.1 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
SFL Corp Ltd  UG6.HM €6.99 7.64 USD
+5.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aurubis AG  NDA.BE €111.50 121.88 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clean Teq Water Ltd  9NK.SG €0.25 0.27 USD
0
€0.00 0 USD €0.00 0 USD €0.24 0.27 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
NH Foods Ltd  NI6.DU €35.80 39.13 USD
-1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Designer Brands Inc  D9W.MU €3.48 3.8 USD
-1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
German Values Property Group AG  TVD6.SG €0.65 0.71 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
X-FAB Silicon Foundries SE  XFB.DU €4.75 5.19 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Innotec Tss AG  TSS.DU €6.50 7.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
O-I Glass Inc  2WZ.MU €11.20 12.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JetBlue Airways Corp  JAW.SG €3.73 4.07 USD
-1.79
€0.00 0 USD €0.00 0 USD €3.72 4.06 USD €3.78 4.13 USD €0.00 0 USD 0 €0.00 0 USD
Protalix BioTherapeutics Inc  PBDA.MU €1.88 2.06 USD
-2.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hutchison China MediTech Limited  H7T2.SG €2.50 2.73 USD
+1.63
€0.00 0 USD €0.00 0 USD €2.42 2.65 USD €2.50 2.73 USD €0.00 0 USD 0 €0.00 0 USD
Berkshire Hathaway Inc  BRYN.HA €428.40 468.3 USD
-0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ford Motor Co  FMC1.HA €11.46 12.53 USD
+1.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tosoh Corp  TOS.SG €12.60 13.77 USD
-0.79
€0.00 0 USD €0.00 0 USD €12.60 13.77 USD €12.60 13.77 USD €0.00 0 USD 0 €0.00 0 USD
Kanematsu Corp  S3K.F €17.40 19.02 USD
-1.69
€0.00 0 USD €0.00 0 USD €17.40 19.02 USD €17.40 19.02 USD €0.00 0 USD 0 €0.00 0 USD
scPharmaceuticals Inc  2SX.MU €4.75 5.19 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Autoliv Inc  LIV.SG €105.00 114.78 USD
-0.94
€0.00 0 USD €0.00 0 USD €105.00 114.78 USD €106.00 115.87 USD €0.00 0 USD 0 €0.00 0 USD
American Airlines Group Inc  A1G.HA €11.24 12.29 USD
-3.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sparta AG  SPT6.DU €15.60 17.05 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DBS Group Holdings Ltd  DEVL.HA €36.65 40.06 USD
+2.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allianz SE  ALV.HA €356.80 390.03 USD
-0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Quirin Privatbank AG  QB7.DU €3.38 3.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GomSpace Group AB  1G2.MU €1.42 1.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Provident Financial PLC  PRVA.MU €1.27 1.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lacroix Group  51M.MU €10.75 11.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banpu PCL  NVAC.SG €0.12 0.13 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Scorpio Tankers Inc  S0QA.BE €55.46 60.63 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Galapagos NV  GXE.HA €28.30 30.94 USD
+1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
British American Tobacco PLC  BMT.SG €48.20 52.69 USD
+0.73
€0.00 0 USD €1.25K 1.37K USD €47.90 52.36 USD €48.45 52.96 USD €0.00 0 USD 0 €0.00 0 USD
Realtech AG  RTC.MU €0.96 1.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Diageo PLC  GUIA.SG €83.00 90.73 USD
+7.1
€0.00 0 USD €0.00 0 USD €81.00 88.54 USD €83.00 90.73 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀