Trang kết quả 52 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.64B 102.48M USD | THB 146.10K 4.11K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.75 1.58 USD |
0
|
NT$3.22B 102.16M USD | NT$10.42K 331 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$3.22B 102.16M USD | 11.95 | NT$4.16 0.13 USD | ||
| Full House Resorts, Inc. F4L.F | €2.26 2.47 USD |
0
|
€93.26M 101.95M USD | €1.00 1.09 USD | €2.26 2.47 USD | €2.26 2.47 USD | €93.26M 101.95M USD | 0 | -€0.95 -1.03 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| TCM Group A/S TCM.CO | DKK 66.40 9.74 USD |
-0.9
|
DKK 693.25M 101.65M USD | DKK 2.59K 379.9 USD | DKK 65.60 9.62 USD | DKK 67.00 9.82 USD | DKK 693.25M 101.65M USD | 10.34 | DKK 6.42 0.94 USD | ||
| Gascogne SA ALBI.PA | €2.46 2.69 USD |
0
|
€92.60M 101.22M USD | €600.00 655.88 USD | €2.30 2.51 USD | €2.46 2.69 USD | €92.60M 101.22M USD | 41.00 | €0.06 0.07 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,390.00 0.15 USD |
+1.27
|
IDR 1.58T 101.17M USD | IDR 16.50K 1.05 USD | IDR 2,320.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 1.58T 101.17M USD | 21.92 | IDR 109.00 0.006 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
0
|
IDR 1.58T 101.09M USD | IDR 200.60K 12.82 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Roots Corporation ROOT.TO | CA$3.39 2.52 USD |
0
|
CA$136.20M 101.07M USD | CA$1.03K 760.61 USD | CA$3.39 2.52 USD | CA$3.40 2.52 USD | CA$136.20M 101.07M USD | 0 | -CA$0.79 -0.5 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| BRUNO,Inc. 3140.T | ¥1,042 7.03 USD |
+0.1
|
¥15B 100.88M USD | ¥8K 50.63 USD | ¥1,040 7.02 USD | ¥1,042 7.03 USD | ¥15B 100.88M USD | 77.64 | ¥13 0.09 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
0
|
NT$3.17B 100.61M USD | NT$190.29K 6.05K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
-0.21
|
¥15B 100.56M USD | ¥17K 117.45 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥15B 100.56M USD | 20.91 | ¥23 0.15 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Grammer AG GMM.VI | €6.15 6.72 USD |
0
|
€91.68M 100.22M USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.38 2.6 USD |
-4.03
|
€91.64M 100.17M USD | €700.00 765.19 USD | €2.28 2.49 USD | €2.38 2.6 USD | €91.64M 100.17M USD | 0 | -€1.22 -1.3 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.36 0.12 USD |
-2.24
|
THB 3.56B 100.17M USD | THB 1.24M 35.02K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.56B 100.17M USD | 14.06 | THB 0.31 0.008 USD | ||
| Roots RROTF | $2.48 — |
0
|
$100.14M — | $100.00 — | $2.48 — | $2.48 — | $100.14M — | 0 | -$0.57 — | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,405 16.23 USD |
+0.42
|
¥15B 100.1M USD | ¥900 6.08 USD | ¥2,396 16.17 USD | ¥2,410 16.27 USD | ¥15B 100.1M USD | 8.66 | ¥278 1.87 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,926 1.45 USD |
+6.7
|
₩133B 100.08M USD | ₩4M 3.27K USD | ₩1,803 1.36 USD | ₩2,290 1.73 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
0
|
¥15B 99.97M USD | ¥105K 710.8 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| KING Co., Ltd. 8118.T | ¥927 6.26 USD |
+2.54
|
¥15B 99.76M USD | ¥3K 22.28 USD | ¥905 6.11 USD | ¥927 6.26 USD | ¥15B 99.76M USD | 22.81 | ¥41 0.27 USD | ||
| PWO AG PWO.DE | €29.20 31.92 USD |
0
|
€91.25M 99.75M USD | €245.00 267.82 USD | €29.20 31.92 USD | €29.40 32.14 USD | €91.25M 99.75M USD | 8.17 | €3.57 3.9 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.20 1.18 USD |
+1.36
|
NT$3.14B 99.66M USD | NT$149.36K 4.75K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$3.14B 99.66M USD | 45.92 | NT$0.81 0.03 USD | ||
| Grammer AG GMM.DE | €6.10 6.67 USD |
-1.61
|
€90.94M 99.41M USD | €57.00 62.31 USD | €6.10 6.67 USD | €6.20 6.78 USD | €90.94M 99.41M USD | 5.44 | €1.12 1.22 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-2.76
|
€90.38M 98.8M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.38M 98.8M USD | 0 | -€0.02 -0.02 USD | ||
| ShinWon Corporation 009270.KS | ₩1,526 1.15 USD |
-0.33
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,650 38.14 USD |
+2.17
|
¥15B 98.58M USD | ¥20K 135.01 USD | ¥5,550 37.46 USD | ¥5,720 38.61 USD | ¥15B 98.58M USD | 21.12 | ¥268 1.81 USD | ||
| Grammer AG GMM.F | €6.00 6.56 USD |
0
|
€89.82M 98.19M USD | €163.00 178.18 USD | €6.00 6.56 USD | €6.15 6.72 USD | €89.82M 98.19M USD | 5.35 | €1.12 1.22 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.77 USD |
0
|
€89.62M 97.97M USD | €700.00 765.19 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.62M 97.97M USD | 0 | -€0.24 -0.2 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,000 90.58 USD |
-0.08
|
₩130B 97.95M USD | ₩84 0.06 USD | ₩119,000 89.83 USD | ₩121,000 91.34 USD | ₩130B 97.95M USD | 0 | ₩0 0 USD | ||
| Pierce Group AB (publ) 959.F | €1.09 1.19 USD |
+1.4
|
€89.59M 97.94M USD | €5.26K 5.75K USD | €0.99 1.08 USD | €1.09 1.19 USD | €89.59M 97.94M USD | 0 | -€0.01 -0.01 USD | ||
| Anap Holdings Inc. 3189.T | ¥366 2.47 USD |
-1.61
|
¥14B 97.86M USD | ¥133K 899.81 USD | ¥356 2.4 USD | ¥381 2.57 USD | ¥14B 97.86M USD | 0 | -¥154 -1.03 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.00 1.84 USD |
+0.35
|
NT$3.07B 97.4M USD | NT$2.00K 63.61 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$3.07B 97.4M USD | 14.53 | NT$3.99 0.13 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹35.00 0.42 USD |
-4.99
|
₹8.03B 97.19M USD | ₹105.65K 1.28K USD | ₹35.00 0.42 USD | ₹38.10 0.46 USD | ₹8.03B 97.19M USD | 0 | -₹2.44 -0.02 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,355 9.15 USD |
-1.38
|
¥14B 97.12M USD | ¥24K 159.98 USD | ¥1,355 9.15 USD | ¥1,394 9.41 USD | ¥14B 97.12M USD | 20.22 | ¥67 0.45 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
0
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹504.30 6.1 USD |
+0.83
|
₹8.00B 96.79M USD | ₹488.00 5.9 USD | ₹489.05 5.92 USD | ₹505.00 6.11 USD | ₹8.00B 96.79M USD | 51.82 | ₹9.73 0.12 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹499.25 6.04 USD |
-0.49
|
₹7.98B 96.57M USD | ₹17.73K 214.44 USD | ₹488.75 5.91 USD | ₹506.75 6.13 USD | ₹7.98B 96.57M USD | 51.36 | ₹9.72 0.12 USD | ||
| F-Tech Inc. 7212.T | ¥770 5.2 USD |
+0.52
|
¥14B 96.54M USD | ¥23K 154.58 USD | ¥760 5.13 USD | ¥773 5.22 USD | ¥14B 96.54M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,497 10.11 USD |
-1.12
|
¥14B 96.24M USD | ¥11K 76.28 USD | ¥1,497 10.11 USD | ¥1,515 10.23 USD | ¥14B 96.24M USD | 7.44 | ¥201 1.36 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-28.92
|
€87.89M 96.07M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 332.00 0.02 USD |
+1.22
|
IDR 1.49T 95.06M USD | IDR 49.42M 3.16K USD | IDR 324.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.49T 95.06M USD | 101.96 | IDR 3.26 0.0002 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.58 3.91 USD |
+1.99
|
€86.96M 95.06M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €86.96M 95.06M USD | 14.32 | €0.25 0.27 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,260 4.73 USD |
+0.81
|
₩126B 95.05M USD | ₩14K 10.44 USD | ₩6,140 4.63 USD | ₩6,260 4.73 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹520.10 6.29 USD |
+4.6
|
₹7.85B 94.94M USD | ₹2.19K 26.48 USD | ₹484.25 5.86 USD | ₹520.30 6.29 USD | ₹7.85B 94.94M USD | 15.40 | ₹33.76 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹519.70 6.29 USD |
+4.48
|
₹7.84B 94.87M USD | ₹34.10K 412.5 USD | ₹484.20 5.86 USD | ₹522.90 6.33 USD | ₹7.84B 94.87M USD | 15.40 | ₹33.74 0.41 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,435 9.69 USD |
-2.11
|
¥14B 94.81M USD | ¥111K 751.98 USD | ¥1,431 9.66 USD | ¥1,470 9.92 USD | ¥14B 94.81M USD | 13.40 | ¥107 0.72 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 101.00K 6.45 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹78.33 0.95 USD |
+1.08
|
₹7.83B 94.77M USD | ₹2.78K 33.63 USD | ₹74.90 0.91 USD | ₹78.86 0.95 USD | ₹7.83B 94.77M USD | 23.66 | ₹3.31 0.04 USD | ||
| THN Corporation 019180.KS | ₩6,960 5.25 USD |
-9.84
|
₩125B 94.57M USD | ₩1M 1.03K USD | ₩6,900 5.21 USD | ₩7,790 5.88 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,450 6.38 USD |
+15.12
|
₩125B 94.56M USD | ₩6M 4.6K USD | ₩7,170 5.41 USD | ₩9,100 6.87 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
| Fujimak Corporation 5965.T | ¥1,066 7.2 USD |
-0.56
|
¥14B 94.31M USD | ¥10K 64.13 USD | ¥1,065 7.19 USD | ¥1,079 7.28 USD | ¥14B 94.31M USD | 6.22 | ¥171 1.16 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 136 0.14 USD |
+0.18
|
CLP 92B 93.86M USD | CLP 50K 50.76 USD | CLP 136 0.14 USD | CLP 136 0.14 USD | CLP 92B 93.86M USD | 0 | -CLP 48 -0.04 USD | ||
| Poppins Corporation 7358.T | ¥1,423 9.61 USD |
-1.04
|
¥14B 93.64M USD | ¥16K 108 USD | ¥1,415 9.55 USD | ¥1,450 9.79 USD | ¥14B 93.64M USD | 15.33 | ¥93 0.63 USD | ||
| SA Catana Group 2HU.F | €2.92 3.19 USD |
0
|
€85.04M 92.96M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €85.04M 92.96M USD | 3.59 | €0.81 0.89 USD | ||
| Boutiques, Inc. 9272.T | ¥1,404 9.48 USD |
+0.07
|
¥14B 92.72M USD | ¥5K 31.73 USD | ¥1,383 9.34 USD | ¥1,418 9.57 USD | ¥14B 92.72M USD | 111.51 | ¥13 0.08 USD | ||
| The Royal Hotel, Limited 9713.T | ¥898 6.06 USD |
+0.45
|
¥14B 92.58M USD | ¥17K 114.08 USD | ¥893 6.03 USD | ¥899 6.07 USD | ¥14B 92.58M USD | 6.23 | ¥144 0.97 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-8.8
|
€84.27M 92.12M USD | €34.25K 37.44K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.27M 92.12M USD | 3.80 | €0.06 0.07 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.41 1.79 USD |
-3.21
|
CA$123.99M 92.01M USD | CA$1.24K 918.67 USD | CA$2.31 1.71 USD | CA$2.41 1.79 USD | CA$123.99M 92.01M USD | 241.00 | CA$0.01 0.007 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.00 3.9 USD |
0
|
SEK 941.55M 91.91M USD | SEK 11.53K 1.13K USD | SEK 39.70 3.88 USD | SEK 40.80 3.98 USD | SEK 941.55M 91.91M USD | 14.65 | SEK 2.73 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.56 4.98 USD |
+1.11
|
€83.90M 91.71M USD | €110.00 120.24 USD | €4.21 4.6 USD | €4.56 4.98 USD | €83.90M 91.71M USD | 12.66 | €0.36 0.39 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,090 27.61 USD |
0
|
¥13B 91.09M USD | ¥1K 8.78 USD | ¥4,045 27.3 USD | ¥4,100 27.68 USD | ¥13B 91.09M USD | 15.15 | ¥270 1.82 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 610.00 0.04 USD |
-0.81
|
IDR 1.42T 90.79M USD | IDR 898.70K 57.43 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.42T 90.79M USD | 12.81 | IDR 47.60 0.003 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,291 0.97 USD |
+2.7
|
₩120B 90.69M USD | ₩788K 594.62 USD | ₩1,217 0.92 USD | ₩1,310 0.99 USD | ₩120B 90.69M USD | 0 | ₩0 0 USD | ||
| Roots Corporation 4RO.F | €2.06 2.25 USD |
0
|
€82.87M 90.58M USD | €1.08K 1.18K USD | €2.06 2.25 USD | €2.08 2.27 USD | €82.87M 90.58M USD | 0 | -€0.49 -0.5 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 88.80 2.79 USD |
-0.22
|
TRY 2.88B 90.32M USD | TRY 10.66K 334.61 USD | TRY 88.70 2.79 USD | TRY 90.25 2.83 USD | TRY 2.88B 90.32M USD | 92.50 | TRY 0.96 0.03 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.50 2.4 USD |
-0.66
|
NT$2.83B 89.79M USD | NT$11.35K 360.49 USD | NT$75.10 2.39 USD | NT$75.50 2.4 USD | NT$2.83B 89.79M USD | 32.96 | NT$2.29 0.07 USD | ||
| Vanjia VNJA | $2.99 — |
0
|
$89.70M — | $500.00 — | $1.95 — | $2.50 — | $89.70M — | 0 | $0.00 — | ||
| Sanden Corporation 6444.T | ¥119 0.8 USD |
-2.46
|
¥13B 89.53M USD | ¥109K 733.76 USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥13B 89.53M USD | 0 | -¥41 -0.2 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 66.50K 1.87K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,950 11.28 USD |
-2.61
|
₩118B 88.71M USD | ₩77K 58.49 USD | ₩14,790 11.16 USD | ₩15,240 11.5 USD | ₩118B 88.71M USD | 0 | ₩0 0 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.07 0.1 USD |
+2.33
|
NT$2.79B 88.54M USD | NT$27.00K 857.93 USD | NT$2.98 0.09 USD | NT$3.07 0.1 USD | NT$2.79B 88.54M USD | 0 | -NT$0.05 -0.001 USD | ||
| Reitmans (Canada) RTMAF | $1.74 — |
+4.19
|
$88.40M — | $200.00 — | $1.67 — | $1.67 — | $88.40M — | 174.00 | $0.01 — | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.31 1.06 USD |
+2.87
|
₹7.29B 88.2M USD | ₹7.36K 89.08 USD | ₹83.00 1 USD | ₹88.37 1.07 USD | ₹7.29B 88.2M USD | 10.73 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.20 1.05 USD |
+2.93
|
₹7.29B 88.17M USD | ₹114.85K 1.39K USD | ₹82.25 1 USD | ₹88.79 1.07 USD | ₹7.29B 88.17M USD | 10.72 | ₹8.13 0.1 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
-6.96
|
€80.55M 88.06M USD | €36.00 39.35 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Kamux Oyj 4K8.F | €1.98 2.16 USD |
-0.7
|
€80.36M 87.85M USD | €89.00 97.29 USD | €1.98 2.16 USD | €1.98 2.16 USD | €80.36M 87.85M USD | 0 | -€0.01 -0.01 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.02 1.83 USD |
0
|
R$433.38M 87.84M USD | R$0.00 0 USD | R$9.02 1.83 USD | R$9.02 1.83 USD | R$433.38M 87.84M USD | 10.25 | R$0.88 0.18 USD | ||
| Shikibo Ltd. 3109.T | ¥1,021 6.89 USD |
-0.58
|
¥13B 87.5M USD | ¥35K 233.56 USD | ¥1,019 6.88 USD | ¥1,030 6.95 USD | ¥13B 87.5M USD | 13.57 | ¥75 0.51 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.11 0.14 USD |
-0.89
|
HK$684.26M 87.49M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$684.26M 87.49M USD | 0 | -HK$0.42 -0.05 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.50 1.6 USD |
-1.56
|
NT$2.75B 87.46M USD | NT$56.87K 1.81K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$2.75B 87.46M USD | 13.50 | NT$3.74 0.12 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.50 0.75 USD |
+0.21
|
NT$2.74B 87.22M USD | NT$38.26K 1.22K USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$2.74B 87.22M USD | 23.73 | NT$0.99 0.03 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.03 10.41 USD |
-1.06
|
CA$117.51M 87.2M USD | CA$979.00 726.48 USD | CA$14.01 10.4 USD | CA$14.03 10.41 USD | CA$117.51M 87.2M USD | 14.92 | CA$0.94 0.7 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹197.95 2.39 USD |
+2.64
|
₹7.19B 87.03M USD | ₹5.46K 66.03 USD | ₹190.05 2.3 USD | ₹198.55 2.4 USD | ₹7.19B 87.03M USD | 21.44 | ₹9.23 0.11 USD | ||
| Kumho HT, Inc. 214330.KS | ₩553 0.42 USD |
+1.1
|
₩115B 86.77M USD | ₩286K 215.55 USD | ₩540 0.41 USD | ₩556 0.42 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||