Trang kết quả 52 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.78 6.67 USD |
+0.7
|
€106.93M 123.43M USD | €200.00 230.87 USD | €5.78 6.67 USD | €5.78 6.67 USD | €106.93M 123.43M USD | 0 | -€1.32 -1.5 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.90 13.74 USD |
-0.83
|
€106.81M 123.29M USD | €303.00 349.76 USD | €11.90 13.74 USD | €11.95 13.79 USD | €106.81M 123.29M USD | 18.03 | €0.66 0.76 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 58.95K 1.66K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 57.90K 1.63K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,276 8.61 USD |
+0.63
|
¥18B 122.71M USD | ¥21K 143.11 USD | ¥1,264 8.53 USD | ¥1,278 8.63 USD | ¥18B 122.71M USD | 15.89 | ¥80 0.54 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.95 0.63 USD |
-0.34
|
MYR 576.71M 122.63M USD | MYR 1.00K 212.63 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 576.71M 122.63M USD | 8.67 | MYR 0.34 0.07 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,900.00 22.99 USD |
-0.49
|
₹10.13B 122.6M USD | ₹118.00 1.43 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹10.13B 122.6M USD | 313.01 | ₹6.07 0.07 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,900.00 22.99 USD |
-1.84
|
₹10.13B 122.6M USD | ₹1.05K 12.69 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹10.13B 122.6M USD | 312.50 | ₹6.08 0.07 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,871 19.38 USD |
+0.42
|
¥18B 121.43M USD | ¥3K 20.25 USD | ¥2,852 19.25 USD | ¥2,871 19.38 USD | ¥18B 121.43M USD | 76.07 | ¥38 0.25 USD | ||
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,060 3.82 USD |
0
|
₩160B 120.74M USD | ₩169K 127.36 USD | ₩4,915 3.71 USD | ₩5,170 3.9 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
-2.17
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.02 -1.1 USD | ||
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 181.00 0.01 USD |
-7.18
|
IDR 1.87T 119.72M USD | IDR 4.80M 306.98 USD | IDR 181.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.87T 119.72M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥857 5.78 USD |
+0.47
|
¥18B 119.63M USD | ¥11K 76.28 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥18B 119.63M USD | 11.31 | ¥76 0.51 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,030 3.04 USD |
-1.47
|
₩158B 119.49M USD | ₩34K 25.78 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩158B 119.49M USD | 0 | ₩0 0 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,721.00 20.82 USD |
-2.8
|
₹9.85B 119.2M USD | ₹23.85K 288.58 USD | ₹1,715.90 20.76 USD | ₹1,789.60 21.65 USD | ₹9.85B 119.2M USD | 13.76 | ₹125.05 1.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,719.00 20.8 USD |
-2.79
|
₹9.84B 119.06M USD | ₹974.00 11.78 USD | ₹1,719.00 20.8 USD | ₹1,787.95 21.63 USD | ₹9.84B 119.06M USD | 13.75 | ₹124.97 1.51 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
-3.09
|
¥18B 118.64M USD | ¥112K 754.01 USD | ¥154 1.04 USD | ¥166 1.12 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.24 0.28 USD |
-6.15
|
€101.91M 117.64M USD | €138.00 159.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €101.91M 117.64M USD | 4.87 | €0.05 0.06 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
0
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.82T 116.54M USD | IDR 61.10K 3.9 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.30 22.28 USD |
0
|
€100.92M 116.5M USD | €3.70K 4.27K USD | €19.10 22.05 USD | €19.50 22.51 USD | €100.92M 116.5M USD | 4.97 | €3.88 4.48 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
0
|
¥17B 115.97M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 115.97M USD | 20.20 | ¥184 1.24 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 4.10B 115.48M USD | THB 5.94M 167.22K USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 4.10B 115.48M USD | 40.00 | THB 0.08 0.002 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.17 4.81 USD |
-0.24
|
€99.79M 115.19M USD | €175.00 202.01 USD | €4.17 4.81 USD | €4.17 4.81 USD | €99.79M 115.19M USD | 5.27 | €0.79 0.91 USD | ||
Yorozu Corporation
7294.T
JP
|
¥827 5.58 USD |
-0.12
|
¥17B 114.97M USD | ¥52K 352.36 USD | ¥827 5.58 USD | ¥840 5.67 USD | ¥17B 114.97M USD | 9.27 | ¥89 0.6 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
+0.27
|
PLN 452.29M 114.96M USD | PLN 499.00 126.83 USD | PLN 18.75 4.77 USD | PLN 18.95 4.82 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.85 1.15 USD |
-0.71
|
₹9.48B 114.75M USD | ₹133.88K 1.62K USD | ₹93.32 1.13 USD | ₹97.28 1.18 USD | ₹9.48B 114.75M USD | 23.59 | ₹4.02 0.05 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.00 21.93 USD |
-1.55
|
€99.35M 114.69M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.42 1.14 USD |
-0.98
|
₹9.44B 114.23M USD | ₹18.21K 220.36 USD | ₹93.50 1.13 USD | ₹97.00 1.17 USD | ₹9.44B 114.23M USD | 28.52 | ₹3.31 0.04 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,061 0.8 USD |
-1.21
|
₩150B 113.57M USD | ₩634K 478.27 USD | ₩1,012 0.76 USD | ₩1,089 0.82 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 1.77T 113.29M USD | IDR 1.13M 72.5 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 1.77T 113.29M USD | 4.32 | IDR 350.06 0.02 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.86 — |
0
|
$113.18M — | $3.59K — | $2.65 — | $2.65 — | $113.18M — | 0 | -$0.48 — | ||
|
Roots Corporation
4RO.F
DE
|
€2.50 2.89 USD |
-0.79
|
€97.99M 113.11M USD | €1.08K 1.24K USD | €2.50 2.89 USD | €2.50 2.89 USD | €97.99M 113.11M USD | 62.50 | €0.04 0.05 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.97 1.12 USD |
+7.18
|
€97.87M 112.98M USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €97.87M 112.98M USD | 4.61 | €0.21 0.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,243 8.39 USD |
+0.08
|
¥17B 112.96M USD | ¥114K 770.21 USD | ¥1,242 8.38 USD | ¥1,254 8.46 USD | ¥17B 112.96M USD | 15.05 | ¥83 0.56 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.05 2.37 USD |
-2.38
|
€97.57M 112.63M USD | €1.40K 1.62K USD | €2.05 2.37 USD | €2.05 2.37 USD | €97.57M 112.63M USD | 29.28 | €0.07 0.08 USD | ||
AirTrip Corp.
6191.T
JP
|
¥748 5.05 USD |
-0.8
|
¥17B 112.57M USD | ¥86K 581.87 USD | ¥730 4.93 USD | ¥758 5.12 USD | ¥17B 112.57M USD | 6.15 | ¥122 0.82 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+0.28
|
SEK 1.15B 112.57M USD | SEK 1.60K 156.38 USD | SEK 71.40 6.97 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.00 | SEK 5.49 0.54 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$874.85M 111.86M USD | HK$1.24M 158.04K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$874.85M 111.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.31 USD |
+0.38
|
€96.85M 111.8M USD | €80.00 92.35 USD | €0.26 0.31 USD | €0.26 0.31 USD | €96.85M 111.8M USD | 0 | -€0.05 -0.05 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.00 2.37 USD |
-2.66
|
₹9.24B 111.73M USD | ₹2.65K 32.08 USD | ₹191.50 2.32 USD | ₹200.50 2.43 USD | ₹9.24B 111.73M USD | 115.29 | ₹1.70 0.02 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,047 13.82 USD |
+0.34
|
¥17B 111.53M USD | ¥6K 41.18 USD | ¥2,046 13.81 USD | ¥2,052 13.85 USD | ¥17B 111.53M USD | 22.00 | ¥93 0.63 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.00 4.07 USD |
-1.15
|
₹9.21B 111.48M USD | ₹506.00 6.12 USD | ₹336.00 4.07 USD | ₹340.65 4.12 USD | ₹9.21B 111.48M USD | 19.97 | ₹16.82 0.2 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
+0.83
|
€96.56M 111.46M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €96.56M 111.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥478K 3.23K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹335.00 4.05 USD |
-1.59
|
₹9.19B 111.15M USD | ₹14.04K 169.82 USD | ₹335.00 4.05 USD | ₹342.45 4.14 USD | ₹9.19B 111.15M USD | 28.48 | ₹11.76 0.14 USD | ||
Medifast, Inc.
MDF.F
DE
|
€8.66 10 USD |
-4.84
|
€96.29M 111.15M USD | €45.00 51.95 USD | €8.66 10 USD | €8.66 10 USD | €96.29M 111.15M USD | 0 | -€1.60 -1.8 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 25.00 0.7 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
-0.94
|
THB 3.94B 110.79M USD | THB 10.30K 289.81 USD | THB 25.50 0.72 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
-0.94
|
THB 3.94B 110.79M USD | THB 10.31K 290.07 USD | THB 25.50 0.72 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹253.65 3.07 USD |
-3.09
|
₹9.15B 110.68M USD | ₹879.00 10.63 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.15B 110.68M USD | 27.48 | ₹9.23 0.11 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.00 2.35 USD |
-3.64
|
₹9.14B 110.55M USD | ₹45.15K 546.26 USD | ₹191.27 2.31 USD | ₹204.99 2.48 USD | ₹9.14B 110.55M USD | 17.57 | ₹11.04 0.13 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,400 4.08 USD |
-4.59
|
₩146B 110.27M USD | ₩135K 101.63 USD | ₩5,240 3.96 USD | ₩5,650 4.26 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹251.40 3.04 USD |
-3.79
|
₹9.07B 109.69M USD | ₹14.65K 177.22 USD | ₹251.40 3.04 USD | ₹268.95 3.25 USD | ₹9.07B 109.69M USD | 36.38 | ₹6.91 0.08 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.38 10.83 USD |
+3.3
|
€94.74M 109.36M USD | €250.00 288.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €94.74M 109.36M USD | 3.41 | €2.75 3.17 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹160.80 1.95 USD |
-5.03
|
₹9.01B 109.02M USD | ₹217.19K 2.63K USD | ₹159.65 1.93 USD | ₹174.57 2.11 USD | ₹9.01B 109.02M USD | 23.57 | ₹6.82 0.08 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.00 2.89 USD |
+0.22
|
NT$3.42B 108.77M USD | NT$20.19K 641.48 USD | NT$87.20 2.77 USD | NT$91.00 2.89 USD | NT$3.42B 108.77M USD | 12.62 | NT$7.21 0.23 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,488 10.04 USD |
+1.36
|
¥16B 108.71M USD | ¥48K 326.71 USD | ¥1,465 9.89 USD | ¥1,493 10.08 USD | ¥16B 108.71M USD | 18.36 | ¥81 0.55 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.28 4.94 USD |
+0.94
|
€94.14M 108.67M USD | €1.85K 2.13K USD | €4.28 4.94 USD | €4.28 4.94 USD | €94.14M 108.67M USD | 8.07 | €0.53 0.61 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,057 7.14 USD |
-0.19
|
¥16B 108.61M USD | ¥17K 116.1 USD | ¥1,035 6.99 USD | ¥1,060 7.16 USD | ¥16B 108.61M USD | 26.13 | ¥40 0.27 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.85B 108.32M USD | THB 202.20K 5.69K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 12.00K 337.65 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 13.52K 380.42 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.29 3.79 USD |
-0.9
|
€93.45M 107.87M USD | €4.00K 4.62K USD | €3.29 3.79 USD | €3.29 3.79 USD | €93.45M 107.87M USD | 0 | -€0.60 -0.6 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.24 10.67 USD |
+1.76
|
€93.38M 107.79M USD | €0.00 0 USD | €9.24 10.67 USD | €9.30 10.74 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
|
McRae Industries
MCRAA
US
|
$47.85 — |
-0.31
|
$107.67M — | $100.00 — | $47.85 — | $47.85 — | $107.67M — | 12.65 | $3.78 — | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.25 0.68 USD |
-0.78
|
₹8.89B 107.52M USD | ₹35.77K 432.7 USD | ₹55.30 0.67 USD | ₹57.46 0.7 USD | ₹8.89B 107.52M USD | 48.49 | ₹1.16 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹740.00 8.95 USD |
+0.8
|
₹8.88B 107.43M USD | ₹2.30K 27.78 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.88B 107.43M USD | 24.75 | ₹29.89 0.36 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 256.00 0.02 USD |
-2.29
|
IDR 1.68T 107.36M USD | IDR 589.80K 37.69 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.68T 107.36M USD | 30.43 | IDR 8.41 0.0005 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹588.00 7.11 USD |
-1.6
|
₹8.87B 107.33M USD | ₹623.00 7.54 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.87B 107.33M USD | 18.72 | ₹31.40 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹588.00 7.11 USD |
-1.12
|
₹8.87B 107.33M USD | ₹15.15K 183.3 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.87B 107.33M USD | 18.73 | ₹31.38 0.38 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,614 10.89 USD |
-0.37
|
¥16B 107.13M USD | ¥15K 100.58 USD | ¥1,581 10.67 USD | ¥1,655 11.17 USD | ¥16B 107.13M USD | 7.58 | ¥213 1.44 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.80 7.85 USD |
0
|
€92.60M 106.9M USD | €400.00 461.73 USD | €6.80 7.85 USD | €6.80 7.85 USD | €92.60M 106.9M USD | 10.96 | €0.62 0.72 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.53 0.61 USD |
+4.35
|
€92.58M 106.87M USD | €52.00 60.03 USD | €0.53 0.61 USD | €0.53 0.61 USD | €92.58M 106.87M USD | 0 | -€0.33 -0.3 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.00 28.86 USD |
+0.81
|
€92.38M 106.63M USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €92.38M 106.63M USD | 0 | -€0.02 -0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.75 — |
+5.06
|
$105.52M — | $5.40K — | $8.86 — | $9.75 — | $105.52M — | 0 | -$2.81 — | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,900 39.93 USD |
+2.32
|
₩140B 105.42M USD | ₩4K 3.36 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.02 10.41 USD |
-1.31
|
€91.15M 105.22M USD | €285.00 328.99 USD | €9.02 10.41 USD | €9.02 10.41 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.24 4.89 USD |
-1.4
|
€90.87M 104.89M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.24 4.89 USD | €90.87M 104.89M USD | 0 | -€0.16 -0.1 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.08
|
¥16B 104.86M USD | ¥2K 14.85 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.30 4.88 USD |
+0.91
|
DKK 713.65M 104.64M USD | DKK 13.59K 1.99K USD | DKK 33.20 4.87 USD | DKK 33.80 4.96 USD | DKK 713.65M 104.64M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 69.00 10.12 USD |
-0.58
|
DKK 712.89M 104.52M USD | DKK 245.00 35.92 USD | DKK 69.00 10.12 USD | DKK 69.20 10.15 USD | DKK 712.89M 104.52M USD | 8.88 | DKK 7.77 1.14 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$3.29B 104.41M USD | NT$101.17K 3.21K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$3.29B 104.41M USD | 0 | -NT$0.49 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,489 10.05 USD |
-1.78
|
¥15B 104.13M USD | ¥106K 714.85 USD | ¥1,476 9.96 USD | ¥1,519 10.25 USD | ¥15B 104.13M USD | 9.82 | ¥152 1.02 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.00 4.84 USD |
-74.38
|
DKK 709.50M 104.03M USD | DKK 1.00 0.15 USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 709.50M 104.03M USD | 7.33 | DKK 4.50 0.66 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,950 3.74 USD |
-1.79
|
₩138B 104.03M USD | ₩232K 174.91 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||