Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$113.04B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $17.38 19 USD
-5.03
$6.56B 7.17B USD $972.28K 1.06M USD $17.04 18.63 USD $18.33 20.04 USD $6.56B 7.17B USD 12.97 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $24 26.24 USD
-3.07
$3.37B 3.68B USD $411.16K 449.45K USD $23.8 26.02 USD $25 27.33 USD $3.37B 3.68B USD 10.25 $2.34 2.56 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $0.93 1.01 USD
-7.2
$604.1M 660.36M USD $1.88M 2.05M USD $0.91 0.99 USD $1 1.09 USD $604.1M 660.36M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $11.9 13.01 USD
-1.65
$572.17M 625.46M USD $60.25K 65.86K USD $11.7 12.79 USD $12.12 13.25 USD $572.17M 625.46M USD 6.79 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $4.07 4.45 USD
-0.97
$209.99M 229.54M USD $167.01K 182.57K USD $3.87 4.22 USD $4.09 4.47 USD $209.99M 229.54M USD 8.30 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.87 4.22 USD
-1.4
$165.79M 181.23M USD $78.79K 86.13K USD $3.79 4.14 USD $3.9 4.26 USD $165.79M 181.23M USD 11.71 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.71 2.96 USD
-4.58
$81.71M 89.32M USD $28.23K 30.86K USD $2.67 2.92 USD $2.82 3.08 USD $81.71M 89.32M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.44 3.76 USD
-3.64
$44.88M 49.06M USD $30.47K 33.31K USD $3.4 3.72 USD $3.6 3.94 USD $44.88M 49.06M USD 24.05 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.65 1.8 USD
-4.08
$39.46M 43.13M USD $18.96K 20.72K USD $1.63 1.78 USD $1.71 1.86 USD $39.46M 43.13M USD 182.77 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
0
$10.76M 11.77M USD $20.31K 22.2K USD $0.2999 0.32 USD $0.32 0.35 USD $10.76M 11.77M USD 14.09 $0.02 0.02 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $18.14K 19.82K USD $0.14 0.16 USD $0.14 0.16 USD $7.87M 8.6M USD 0 -$0.45 -0.4 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8599 0.94 USD
-4.89
$6.5M 7.11M USD $6.91K 7.55K USD $0.8199 0.9 USD $0.9 0.98 USD $6.5M 7.11M USD 0 -$0.33 -0.3 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.25 7.93 USD
-3.33
$85.35M 93.3M USD $900 983.82 USD $7.25 7.93 USD $7.45 8.14 USD $85.35M 93.3M USD 6.90 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.63 3.97 USD
-1.63
$68.28M 74.64M USD $1.19K 1.3K USD $3.51 3.84 USD $3.64 3.98 USD $68.28M 74.64M USD 3630.00 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.04 3.32 USD
+1.33
$19.27M 21.07M USD $105 114.78 USD $2.96 3.24 USD $3.04 3.32 USD $19.27M 21.07M USD 37.07 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.2 5.68 USD
-1.89
$17.2M 18.8M USD $477 521.43 USD $5.2 5.68 USD $5.2 5.68 USD $17.2M 18.8M USD 8.51 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.53 0.57 USD
-6.25
$16.9M 18.47M USD $2.62K 2.86K USD $0.51 0.56 USD $0.55 0.6 USD $16.9M 18.47M USD 7.49 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.26 2.47 USD
-1.74
$14.29M 15.63M USD $5.63K 6.15K USD $2.22 2.43 USD $2.26 2.47 USD $14.29M 15.63M USD 53.80 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.8 0.87 USD
-0.99
$9.21M 10.07M USD $1.41K 1.54K USD $0.75 0.82 USD $0.8 0.87 USD $9.21M 10.07M USD 0 -$0.01 -0.008 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.35M 5.84M USD $420 459.12 USD $0.9 0.98 USD $0.93 1.02 USD $5.35M 5.84M USD 9.99 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $5 5.47 USD
0
$5.06M 5.53M USD $10 10.93 USD $4.5 4.92 USD $4.5 4.92 USD $5.06M 5.53M USD 0 -$0.11 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.8399 0.92 USD
-11.21
$4.18M 4.56M USD $11.02K 12.05K USD $0.81 0.88 USD $0.9499 1.03 USD $4.18M 4.56M USD 10.90 $0.08 0.08 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.53 USD
+1.68
$3M 3.28M USD $11.28K 12.33K USD $0.44 0.49 USD $0.4899 0.54 USD $3M 3.28M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây