Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (31)
Athens (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.12 21.99 USD |
-0.4
|
$7.22B 7.89B USD | $378.83K 414.11K USD | $19.89 21.74 USD | $20.28 22.17 USD | $7.22B 7.89B USD | 15.01 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28.78 31.46 USD |
+1.91
|
$3.92B 4.28B USD | $169.16K 184.91K USD | $28.58 31.24 USD | $28.9 31.59 USD | $3.92B 4.28B USD | 12.24 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+3.24
|
$654.84M 715.83M USD | $1.49M 1.62M USD | $1.04 1.14 USD | $1.09 1.2 USD | $654.84M 715.83M USD | 108.40 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.88 12.99 USD |
0
|
$571.21M 624.41M USD | $11.18K 12.22K USD | $11.76 12.86 USD | $11.96 13.07 USD | $571.21M 624.41M USD | 6.78 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
+0.24
|
$211.53M 231.23M USD | $309.63K 338.47K USD | $4.05 4.42 USD | $4.19 4.57 USD | $211.53M 231.23M USD | 8.36 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
0
|
$166.01M 181.47M USD | $30.08K 32.88K USD | $3.84 4.2 USD | $3.89 4.25 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.04 USD |
-0.36
|
$83.82M 91.62M USD | $37.26K 40.73K USD | $2.74 3 USD | $2.8 3.06 USD | $83.82M 91.62M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.67 4.01 USD |
+1.1
|
$47.88M 52.34M USD | $12.37K 13.52K USD | $3.67 4.01 USD | $3.69 4.03 USD | $47.88M 52.34M USD | 25.66 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.95 USD |
+3.79
|
$42.7M 46.67M USD | $42.75K 46.73K USD | $1.67 1.82 USD | $1.82 1.99 USD | $42.7M 46.67M USD | 197.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-1.26
|
$10.87M 11.88M USD | $2.33K 2.55K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.87M 11.88M USD | 14.22 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.15 1.26 USD |
+4.07
|
$8.73M 9.55M USD | $38.17K 41.73K USD | $1.11 1.21 USD | $1.19 1.3 USD | $8.73M 9.55M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8299 0.91 USD |
+1.22
|
$4.13M 4.51M USD | $57 62.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.13M 4.51M USD | 10.77 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.65 8.36 USD |
-0.65
|
$90.06M 98.45M USD | $655 716 USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.06M 98.45M USD | 7.28 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
0
|
$74.86M 81.84M USD | $890 972.89 USD | $3.86 4.22 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $425 464.58 USD | $2.94 3.21 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
+1.21
|
$16.54M 18.08M USD | $281 307.17 USD | $5 5.47 USD | $5.15 5.63 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4799 0.53 USD |
0
|
$15.51M 16.96M USD | $250 273.28 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15.51M 16.96M USD | 6.88 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
0
|
$13.54M 14.8M USD | $106 115.87 USD | $2.12 2.32 USD | $2.14 2.34 USD | $13.54M 14.8M USD | 50.95 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7199 0.79 USD |
+1.69
|
$8.29M 9.06M USD | $125 136.64 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.8 6.34 USD |
0
|
$5.86M 6.41M USD | $435 475.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.86M 6.41M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
-2.17
|
$5.35M 5.84M USD | $300 327.94 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.53 USD |
0
|
$2.99M 3.27M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $2.99M 3.27M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}