Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (31)
Athens (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.48 21.29 USD |
+0.15
|
$6.99B 7.64B USD | $153.07K 167.33K USD | $19.33 21.13 USD | $19.51 21.33 USD | $6.99B 7.64B USD | 14.11 | $1.38 1.51 USD | |
| Jumbo S.A. BELA.AT | $29.14 31.85 USD |
-0.21
|
$3.97B 4.34B USD | $106.14K 116.03K USD | $28.82 31.5 USD | $29.5 32.25 USD | $3.97B 4.34B USD | 12.40 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.12 1.23 USD |
-3.44
|
$703.17M 768.66M USD | $1.84M 2.01M USD | $1.12 1.22 USD | $1.16 1.27 USD | $703.17M 768.66M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.8 11.81 USD |
-1.46
|
$518.95M 567.28M USD | $26.58K 29.06K USD | $10.78 11.78 USD | $11 12.02 USD | $518.95M 567.28M USD | 6.10 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.87 4.23 USD |
-1.15
|
$197.7M 216.12M USD | $166.12K 181.59K USD | $3.82 4.17 USD | $3.87 4.23 USD | $197.7M 216.12M USD | 32.25 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
+0.13
|
$162.79M 177.95M USD | $56.72K 62.01K USD | $3.77 4.12 USD | $3.82 4.17 USD | $162.79M 177.95M USD | 15.81 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.48 2.71 USD |
-0.8
|
$74.77M 81.74M USD | $69.74K 76.24K USD | $2.48 2.71 USD | $2.55 2.79 USD | $74.77M 81.74M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.72 4.07 USD |
-0.27
|
$48.45M 52.97M USD | $17.73K 19.38K USD | $3.7 4.04 USD | $3.77 4.12 USD | $48.45M 52.97M USD | 26.01 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
0
|
$41.74M 45.62M USD | $25.46K 27.83K USD | $1.72 1.87 USD | $1.82 1.98 USD | $41.74M 45.62M USD | 193.33 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-2.22
|
$10.73M 11.73M USD | $26.02K 28.45K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.73M 11.73M USD | 14.04 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.19 1.3 USD |
+7.69
|
$9.04M 9.88M USD | $6.47K 7.07K USD | $1.09 1.19 USD | $1.2 1.31 USD | $9.04M 9.88M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+0.23
|
$4.42M 4.84M USD | $2.51K 2.74K USD | $0.89 0.97 USD | $0.9 0.99 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
+1.91
|
$94.18M 102.95M USD | $722 789.24 USD | $7.85 8.58 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.27 4.67 USD |
-0.23
|
$80.32M 87.8M USD | $1.8K 1.97K USD | $4.13 4.51 USD | $4.27 4.67 USD | $80.32M 87.8M USD | 22.47 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $20 21.86 USD | $2.96 3.24 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.94 5.4 USD |
-1.2
|
$16.34M 17.86M USD | $58 63.4 USD | $4.94 5.4 USD | $5.1 5.57 USD | $16.34M 17.86M USD | 8.08 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $399 436.16 USD | $0.54 0.59 USD | $0.54 0.59 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
0
|
$13.03M 14.24M USD | $681 744.43 USD | $2.02 2.21 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
-1.16
|
$7.83M 8.56M USD | $1.61K 1.76K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.15 7.82 USD |
+4.38
|
$7.23M 7.9M USD | $186 203.32 USD | $7.05 7.71 USD | $7.25 7.93 USD | $7.23M 7.9M USD | 102.14 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.07 1.17 USD |
+0.94
|
$6.36M 6.95M USD | $651 711.63 USD | $1.07 1.17 USD | $1.1 1.2 USD | $6.36M 6.95M USD | 21.40 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
+1.49
|
$2.96M 3.24M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}