Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$117.2B
Tổng khối lượng
BTC 61.18%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $18.99 20.76 USD
+0.21
$6.81B 7.44B USD $981.41K 1.07M USD $18.6 20.33 USD $19.02 20.79 USD $6.81B 7.44B USD 14.17 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $26.52 28.99 USD
-1.41
$3.61B 3.94B USD $207.13K 226.42K USD $26.36 28.82 USD $27.14 29.67 USD $3.61B 3.94B USD 11.33 $2.34 2.56 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.05 1.15 USD
-0.57
$634.3M 693.38M USD $819.22K 895.52K USD $1.04 1.13 USD $1.06 1.16 USD $634.3M 693.38M USD 105.00 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.36 12.42 USD
+1.61
$546.21M 597.08M USD $17.77K 19.42K USD $11.2 12.24 USD $11.36 12.42 USD $546.21M 597.08M USD 6.49 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $4 4.37 USD
-0.5
$206.12M 225.31M USD $39.31K 42.97K USD $3.96 4.33 USD $4.04 4.41 USD $206.12M 225.31M USD 8.15 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.97 4.33 USD
+0.63
$170.08M 185.92M USD $28.11K 30.73K USD $3.94 4.3 USD $3.99 4.36 USD $170.08M 185.92M USD 12.01 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.67 2.92 USD
+0.38
$80.5M 88M USD $14.17K 15.49K USD $2.64 2.89 USD $2.71 2.96 USD $80.5M 88M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.49 3.82 USD
+1.16
$45.53M 49.78M USD $14.96K 16.35K USD $3.45 3.77 USD $3.52 3.85 USD $45.53M 49.78M USD 24.40 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.66 1.81 USD
-4.61
$39.7M 43.39M USD $30.74K 33.6K USD $1.62 1.77 USD $1.7 1.86 USD $39.7M 43.39M USD 183.88 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.33 USD
+0.33
$10.62M 11.61M USD $100 109.31 USD $0.3099 0.33 USD $0.3099 0.33 USD $10.62M 11.61M USD 13.90 $0.02 0.02 USD
E. Pairis S.A.  PAIR.AT $0.8399 0.92 USD
0
$4.18M 4.56M USD $90 98.38 USD $0.8299 0.9 USD $0.8499 0.93 USD $4.18M 4.56M USD 10.90 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.65 8.36 USD
-0.65
$90.06M 98.45M USD $890 972.89 USD $7.65 8.36 USD $7.7 8.42 USD $90.06M 98.45M USD 7.28 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.96 4.33 USD
-0.5
$74.49M 81.43M USD $330 360.73 USD $3.82 4.18 USD $3.98 4.35 USD $74.49M 81.43M USD 3959.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.04 3.32 USD
0
$19.27M 21.07M USD $20 21.86 USD $2.94 3.21 USD $2.94 3.21 USD $19.27M 21.07M USD 37.07 $0.08 0.09 USD
Elve S.A.  ELBE.AT $4.98 5.44 USD
0
$16.47M 18.01M USD $70 76.52 USD $4.98 5.44 USD $4.98 5.44 USD $16.47M 18.01M USD 8.15 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.46 0.5 USD
0
$14.81M 16.19M USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $14.81M 16.19M USD 6.57 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.22 2.43 USD
0
$14.04M 15.35M USD $2 2.19 USD $2.22 2.43 USD $2.22 2.43 USD $14.04M 15.35M USD 52.85 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.7199 0.78 USD
+2.57
$8.26M 9.03M USD $980 1.07K USD $0.68 0.74 USD $0.7199 0.79 USD $8.26M 9.03M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8199 0.9 USD
0
$6.24M 6.82M USD $11 12.02 USD $0.8199 0.9 USD $0.8199 0.9 USD $6.24M 6.82M USD 0 -$0.33 -0.3 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
+1.13
$5.32M 5.81M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $5.32M 5.81M USD 9.94 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $5 5.47 USD
0
$5.06M 5.53M USD $4 4.37 USD $4.5 4.92 USD $4.5 4.92 USD $5.06M 5.53M USD 0 -$0.11 -0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.5 0.55 USD
+6.38
$3.1M 3.39M USD $18 19.68 USD $0.5 0.55 USD $0.5 0.55 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây