$3.41T
Tổng vốn hoá thị trường
$82.65B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $18.9 20.66 USD
+0.43
$6.78B 7.41B USD $297.65K 325.38K USD $18.76 20.51 USD $18.94 20.7 USD $6.78B 7.41B USD 13.79 $1.37 1.5 USD
Jumbo S.A.  BELA.AT $29.08 31.79 USD
+0.14
$3.96B 4.33B USD $73.23K 80.05K USD $28.72 31.39 USD $29.28 32.01 USD $3.96B 4.33B USD 12.32 $2.36 2.58 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
+0.38
$643.97M 703.94M USD $782.13K 854.97K USD $1.05 1.15 USD $1.07 1.17 USD $643.97M 703.94M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $11.24 12.29 USD
+0.9
$540.44M 590.77M USD $34.62K 37.84K USD $11.14 12.18 USD $11.28 12.33 USD $540.44M 590.77M USD 6.42 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.96 4.33 USD
+0.38
$204.31M 223.34M USD $58.18K 63.6K USD $3.95 4.31 USD $3.98 4.35 USD $204.31M 223.34M USD 8.08 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.97 4.33 USD
+1.67
$170.08M 185.92M USD $33.54K 36.66K USD $3.9 4.26 USD $3.96 4.33 USD $170.08M 185.92M USD 16.52 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.75 3.01 USD
-0.72
$82.91M 90.63M USD $55.07K 60.2K USD $2.69 2.94 USD $2.76 3.02 USD $82.91M 90.63M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.75 4.1 USD
+0.27
$48.93M 53.48M USD $21.26K 23.24K USD $3.72 4.07 USD $3.75 4.1 USD $48.93M 53.48M USD 26.22 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.79 1.96 USD
-0.83
$42.94M 46.93M USD $7.41K 8.1K USD $1.78 1.95 USD $1.83 2 USD $42.94M 46.93M USD 198.88 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.33 0.37 USD
+1.21
$11.6M 12.68M USD $8.11K 8.87K USD $0.32 0.35 USD $0.34 0.37 USD $11.6M 12.68M USD 15.18 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.11 1.21 USD
+1.83
$8.43M 9.22M USD $32.4K 35.41K USD $1.07 1.17 USD $1.11 1.21 USD $8.43M 9.22M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.9 0.99 USD
+3.68
$4.48M 4.9M USD $5.35K 5.84K USD $0.89 0.97 USD $0.9 0.99 USD $4.48M 4.9M USD 11.71 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.8 42.41 USD
0
$828.92M 906.13M USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $828.92M 906.13M USD 39.59 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $8.1 8.85 USD
0
$95.36M 104.24M USD $100 109.31 USD $8.1 8.85 USD $8.1 8.85 USD $95.36M 104.24M USD 9.00 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.03 4.41 USD
-0.25
$75.8M 82.86M USD $1.06K 1.15K USD $3.95 4.32 USD $4.03 4.41 USD $75.8M 82.86M USD 4030.00 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.08 3.37 USD
+0.65
$19.53M 21.35M USD $770 841.71 USD $3.02 3.3 USD $3.1 3.39 USD $19.53M 21.35M USD 37.56 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.2 5.68 USD
+0.97
$17.2M 18.8M USD $342 373.85 USD $5 5.47 USD $5.4 5.9 USD $17.2M 18.8M USD 8.51 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.4899 0.54 USD
0
$15.84M 17.31M USD $2.45K 2.68K USD $0.4799 0.53 USD $0.5 0.55 USD $15.84M 17.31M USD 7.02 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.04 2.23 USD
0
$12.9M 14.1M USD $1.42K 1.55K USD $2.04 2.23 USD $2.08 2.27 USD $12.9M 14.1M USD 48.57 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.6899 0.75 USD
+3.92
$7.94M 8.68M USD $2.85K 3.12K USD $0.68 0.74 USD $0.6899 0.75 USD $7.94M 8.68M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $7.75 8.47 USD
+1.97
$7.84M 8.56M USD $662 723.66 USD $6.6 7.21 USD $7.6 8.31 USD $7.84M 8.56M USD 0 -$0.11 -0.1 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $1.12 1.22 USD
+5.66
$6.65M 7.27M USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $6.65M 7.27M USD 12.44 $0.09 0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.52 USD
+3.91
$2.96M 3.24M USD $10 10.93 USD $0.4799 0.52 USD $0.4799 0.52 USD $2.96M 3.24M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây