$3.38T
Tổng vốn hoá thị trường
$85.74B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $334.24 46.47 USD
-0.95
$1.02T 142.49B USD $13.86M 1.93M USD $333.44 46.36 USD $336.72 46.82 USD $1.02T 142.49B USD 21.71 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $72.28 10.05 USD
-1.12
$551.64B 76.7B USD $22.36M 3.11M USD $72.22 10.04 USD $73.19 10.18 USD $551.64B 76.7B USD 12.59 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.22 6.29 USD
-0.62
$253.3B 35.22B USD $32.31M 4.49M USD $45.13 6.28 USD $45.92 6.38 USD $253.3B 35.22B USD 7.47 $6.05 0.84 USD
Weichai Power Co., Ltd.  000338.SZ $15.4 2.14 USD
-1.16
$133.42B 18.55B USD $46.05M 6.4M USD $15.35 2.13 USD $15.65 2.18 USD $133.42B 18.55B USD 11.66 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.92 0.5 USD
+0.51
$122.37B 15.65B USD $2.91M 371.47K USD $3.89 0.5 USD $3.92 0.5 USD $122.37B 15.65B USD 4.72 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.7 1.77 USD
-0.39
$110.89B 15.42B USD $64.65M 8.99M USD $12.66 1.76 USD $12.85 1.79 USD $110.89B 15.42B USD 16.71 $0.76 0.11 USD
Huali Industrial Group Company Limited  300979.SZ $51.53 7.16 USD
+0.84
$60.14B 8.36B USD $2.26M 314.23K USD $50.73 7.05 USD $52.3 7.27 USD $60.14B 8.36B USD 15.75 $3.27 0.45 USD
DESAY SV  002920.SZ $102.13 14.2 USD
+0.21
$56.68B 7.88B USD $8.28M 1.15M USD $102.02 14.19 USD $107 14.88 USD $56.68B 7.88B USD 25.72 $3.97 0.55 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.3 1.15 USD
-0.6
$54.87B 7.63B USD $9.38M 1.3M USD $8.3 1.15 USD $8.38 1.17 USD $54.87B 7.63B USD 0 -$0.34 -0.04 USD
Ccoop Group Co., Ltd  000564.SZ $2.35 0.33 USD
+4.91
$42.44B 5.9B USD $637.55M 88.65M USD $2.22 0.31 USD $2.4 0.33 USD $42.44B 5.9B USD 0 -$0.06 -0.008 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.3 7.27 USD
+0.67
$41.91B 5.83B USD $1.7M 236.76K USD $51.85 7.21 USD $52.45 7.29 USD $41.91B 5.83B USD 18.35 $2.85 0.4 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.5 2.99 USD
0
$40.22B 5.59B USD $13.21M 1.84M USD $21.35 2.97 USD $21.66 3.01 USD $40.22B 5.59B USD 31.61 $0.68 0.09 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.88 3.04 USD
+0.23
$34.98B 4.86B USD $50.33M 7M USD $21.63 3.01 USD $22.28 3.1 USD $34.98B 4.86B USD 0 -$0.34 -0.04 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.84 0.95 USD
+0.59
$33.66B 4.68B USD $11.43M 1.59M USD $6.8 0.95 USD $6.87 0.96 USD $33.66B 4.68B USD 68.40 $0.1 0.01 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.75 3.58 USD
0
$33.41B 4.64B USD $9.95M 1.38M USD $25.62 3.56 USD $25.97 3.61 USD $33.41B 4.64B USD 10.05 $2.56 0.36 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.72 2.19 USD
+0.13
$33.38B 4.64B USD $39.98M 5.56M USD $15.57 2.16 USD $15.94 2.22 USD $33.38B 4.64B USD 46.23 $0.34 0.05 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $28.16 3.92 USD
-1.88
$29.09B 4.04B USD $121M 16.82M USD $27.52 3.83 USD $29.78 4.14 USD $29.09B 4.04B USD 108.30 $0.26 0.04 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $29.62 4.12 USD
+0.89
$28.72B 3.99B USD $27.02M 3.76M USD $29.54 4.11 USD $30.9 4.3 USD $28.72B 3.99B USD 0 -$1 -0.1 USD
SHUANGLIN  300100.SZ $47.95 6.67 USD
+0.55
$27.19B 3.78B USD $35.87M 4.99M USD $46.8 6.51 USD $48.44 6.74 USD $27.19B 3.78B USD 46.10 $1.04 0.14 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.73 4.41 USD
-0.25
$26.9B 3.74B USD $8.12M 1.13M USD $31.52 4.38 USD $32 4.45 USD $26.9B 3.74B USD 24.59 $1.29 0.18 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $22.08 3.07 USD
-0.45
$25.28B 3.52B USD $32.36M 4.5M USD $21.87 3.04 USD $22.24 3.09 USD $25.28B 3.52B USD 45.06 $0.49 0.07 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.65 1.06 USD
-0.26
$25.27B 3.51B USD $78.01M 10.85M USD $7.62 1.06 USD $7.91 1.1 USD $25.27B 3.51B USD 25.50 $0.3 0.04 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.6 2.45 USD
+1.73
$23.17B 3.22B USD $38.19M 5.31M USD $17.17 2.39 USD $17.6 2.45 USD $23.17B 3.22B USD 17.77 $0.99 0.14 USD
SONGCHENG PERFORMANCE  300144.SZ $8.68 1.21 USD
-0.69
$22.76B 3.17B USD $27.24M 3.79M USD $8.66 1.2 USD $8.75 1.22 USD $22.76B 3.17B USD 21.69 $0.4 0.06 USD
Fulin Precision Co., Ltd.  300432.SZ $12.93 1.8 USD
+0.23
$22.11B 3.07B USD $39.02M 5.43M USD $12.9 1.79 USD $13.33 1.85 USD $22.11B 3.07B USD 46.17 $0.28 0.04 USD
Sensteed Hi-Tech Group  000981.SZ $2.2 0.31 USD
+0.92
$21.99B 3.06B USD $385.8M 53.64M USD $2.18 0.3 USD $2.26 0.31 USD $21.99B 3.06B USD 0 -$0.16 -0.02 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.75 3.16 USD
+0.8
$21.17B 2.94B USD $2.95M 409.58K USD $22.46 3.12 USD $22.87 3.18 USD $21.17B 2.94B USD 14.58 $1.56 0.22 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $23.84 3.31 USD
+0.04
$19.9B 2.77B USD $23.1M 3.21M USD $23.71 3.3 USD $24.35 3.39 USD $19.9B 2.77B USD 25.36 $0.94 0.13 USD
SENTURYTIRE  002984.SZ $18.92 2.63 USD
+0.96
$19.59B 2.72B USD $16.83M 2.34M USD $18.75 2.61 USD $19.08 2.65 USD $19.59B 2.72B USD 11.19 $1.69 0.23 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.02 0.42 USD
+0.67
$18.81B 2.61B USD $57.42M 7.98M USD $2.99 0.42 USD $3.06 0.43 USD $18.81B 2.61B USD 33.55 $0.09 0.01 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.24 0.31 USD
0
$18B 2.5B USD $39.96M 5.56M USD $2.24 0.31 USD $2.28 0.32 USD $18B 2.5B USD 0 -$1.23 -0.1 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.84 2.62 USD
+0.59
$17.8B 2.48B USD $5.89M 819.61K USD $18.75 2.61 USD $18.92 2.63 USD $17.8B 2.48B USD 11.70 $1.61 0.22 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.08 1.12 USD
-0.74
$17.77B 2.47B USD $78.06M 10.85M USD $8.02 1.12 USD $8.15 1.13 USD $17.77B 2.47B USD 0 -$0.1 -0.01 USD
Suning.com Co., Ltd.  002024.SZ $1.91 0.27 USD
+1.06
$17.7B 2.46B USD $19.8M 2.75M USD $1.88 0.26 USD $1.91 0.27 USD $17.7B 2.46B USD 23.87 $0.08 0.01 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $11.88 1.52 USD
+0.68
$19.07B 2.44B USD $168K 21.48K USD $11.84 1.51 USD $11.89 1.52 USD $19.07B 2.44B USD 7.20 $1.65 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $18.85 2.62 USD
+0.53
$17.41B 2.42B USD $9.35M 1.3M USD $18.81 2.62 USD $19.06 2.65 USD $17.41B 2.42B USD 12.48 $1.51 0.21 USD
FORYOU CORPORATION  002906.SZ $32.87 4.57 USD
+0.12
$17.25B 2.4B USD $19.91M 2.77M USD $32.84 4.57 USD $35.8 4.98 USD $17.25B 2.4B USD 25.88 $1.27 0.18 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.35 1.86 USD
-0.67
$16.84B 2.34B USD $40.63M 5.65M USD $13.22 1.84 USD $13.66 1.9 USD $16.84B 2.34B USD 74.16 $0.18 0.03 USD
MotoMotion China Corporation  301061.SZ $73.4 10.21 USD
+2.27
$15.97B 2.22B USD $1.05M 146.62K USD $71.06 9.88 USD $73.79 10.26 USD $15.97B 2.22B USD 21.03 $3.49 0.49 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.53 0.91 USD
0
$15.94B 2.22B USD $26.92M 3.74M USD $6.52 0.91 USD $6.58 0.91 USD $15.94B 2.22B USD 16.32 $0.4 0.06 USD
ORG Technology Co.,Ltd.  002701.SZ $5.96 0.83 USD
-0.5
$15.26B 2.12B USD $33.14M 4.61M USD $5.92 0.82 USD $6.07 0.84 USD $15.26B 2.12B USD 12.95 $0.46 0.06 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.09 1.68 USD
+3.42
$14.98B 2.08B USD $96.99M 13.49M USD $12.05 1.68 USD $12.61 1.75 USD $14.98B 2.08B USD 27.47 $0.44 0.06 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.36 0.75 USD
+3.88
$14.44B 2.01B USD $51.39M 7.15M USD $5.16 0.72 USD $5.38 0.75 USD $14.44B 2.01B USD 14.48 $0.37 0.05 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $17.5 2.43 USD
+9.99
$14.24B 1.98B USD $69.6M 9.68M USD $16.36 2.27 USD $17.5 2.43 USD $14.24B 1.98B USD 14.46 $1.21 0.17 USD
CHOW TAI SENG  002867.SZ $12.98 1.8 USD
-0.15
$14.09B 1.96B USD $7.47M 1.04M USD $12.84 1.79 USD $13.03 1.81 USD $14.09B 1.96B USD 15.27 $0.85 0.12 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.05 1.29 USD
+1.01
$15.04B 1.92B USD $235.5K 30.11K USD $9.95 1.27 USD $10.05 1.29 USD $15.04B 1.92B USD 5.84 $1.72 0.22 USD
Zhejiang Jingu Company Limited  002488.SZ $13.81 1.92 USD
-0.22
$13.75B 1.91B USD $6.1M 848.55K USD $13.68 1.9 USD $13.93 1.94 USD $13.75B 1.91B USD 690.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.33 2.83 USD
+0.69
$13.71B 1.91B USD $3.43M 476.94K USD $20.2 2.81 USD $20.42 2.84 USD $13.71B 1.91B USD 12.94 $1.57 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.95 1.94 USD
+0.29
$13.43B 1.87B USD $5.02M 697.66K USD $13.9 1.93 USD $14.08 1.96 USD $13.43B 1.87B USD 10.98 $1.27 0.18 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $4.83 0.67 USD
-0.21
$12.99B 1.81B USD $45.59M 6.34M USD $4.8 0.67 USD $4.87 0.68 USD $12.99B 1.81B USD 10.06 $0.48 0.07 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.98 1.53 USD
-0.36
$12.83B 1.78B USD $2.96M 412.25K USD $10.97 1.53 USD $11.07 1.54 USD $12.83B 1.78B USD 17.70 $0.62 0.09 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.51 4.94 USD
-3.11
$12.74B 1.77B USD $45.52M 6.33M USD $35.31 4.91 USD $36.35 5.05 USD $12.74B 1.77B USD 0 -$0.19 -0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.81 1.5 USD
-2.44
$12.69B 1.76B USD $293.4M 40.8M USD $10.76 1.5 USD $11.39 1.58 USD $12.69B 1.76B USD 270.25 $0.04 0.005 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $13.7 1.9 USD
+0.74
$12.17B 1.69B USD $24.39M 3.39M USD $13.49 1.88 USD $13.95 1.94 USD $12.17B 1.69B USD 48.92 $0.28 0.04 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.8 2.06 USD
-3.46
$12.02B 1.67B USD $23.89M 3.32M USD $14.72 2.05 USD $15.3 2.13 USD $12.02B 1.67B USD 10.72 $1.38 0.19 USD
DR Corporation Limited  301177.SZ $28.85 4.01 USD
+0.7
$11.54B 1.6B USD $1.04M 144.56K USD $28.61 3.98 USD $29.1 4.05 USD $11.54B 1.6B USD 262.27 $0.11 0.02 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.02 3.62 USD
-0.38
$11.3B 1.57B USD $5.11M 709.92K USD $25.85 3.59 USD $26.58 3.7 USD $11.3B 1.57B USD 17.82 $1.46 0.2 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $26.94 3.75 USD
-0.52
$11.22B 1.56B USD $8.48M 1.18M USD $26.81 3.73 USD $27.17 3.78 USD $11.22B 1.56B USD 21.55 $1.25 0.17 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.8 1.36 USD
+0.62
$10.62B 1.48B USD $7.78M 1.08M USD $9.71 1.35 USD $9.83 1.37 USD $10.62B 1.48B USD 9.70 $1.01 0.14 USD
Zotye Automobile Co., Ltd  000980.SZ $2.1 0.29 USD
+0.96
$10.59B 1.47B USD $94.28M 13.11M USD $2.08 0.29 USD $2.12 0.29 USD $10.59B 1.47B USD 0 -$0.19 -0.02 USD
FAWER Automotive Parts Limited Company  000030.SZ $6.05 0.84 USD
+2.54
$10.25B 1.43B USD $12.26M 1.7M USD $5.93 0.82 USD $6.07 0.84 USD $10.25B 1.43B USD 15.51 $0.39 0.05 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.09 0.4 USD
+0.65
$11.01B 1.41B USD $218.4K 27.93K USD $3.07 0.39 USD $3.09 0.4 USD $11.01B 1.41B USD 7.18 $0.43 0.05 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.05 1.12 USD
+0.12
$9.75B 1.36B USD $7.74M 1.08M USD $8.01 1.11 USD $8.12 1.13 USD $9.75B 1.36B USD 36.59 $0.22 0.03 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.12 2.66 USD
-0.78
$9.68B 1.35B USD $10.71M 1.49M USD $18.79 2.61 USD $19.4 2.7 USD $9.68B 1.35B USD 38.24 $0.5 0.07 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.09 1.68 USD
+0.17
$9.65B 1.34B USD $24.31M 3.38M USD $12.05 1.68 USD $12.23 1.7 USD $9.65B 1.34B USD 0 $0 0 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.91 0.4 USD
0
$9.63B 1.34B USD $120.62M 16.77M USD $2.91 0.4 USD $3.09 0.43 USD $9.63B 1.34B USD 97.00 $0.03 0.004 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $65.53 9.11 USD
+1.05
$9.53B 1.32B USD $733.44K 101.98K USD $64.55 8.98 USD $66.29 9.22 USD $9.53B 1.32B USD 12.22 $5.36 0.75 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.86 0.54 USD
-0.26
$9.49B 1.32B USD $61.55M 8.56M USD $3.84 0.53 USD $3.91 0.54 USD $9.49B 1.32B USD 386.00 $0.01 0.001 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.22 1 USD
+1.83
$9.48B 1.32B USD $20.88M 2.9M USD $7.11 0.99 USD $7.32 1.02 USD $9.48B 1.32B USD 38.00 $0.19 0.03 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.51 1.74 USD
+0.48
$9.36B 1.3B USD $1.13M 157.19K USD $12.43 1.73 USD $12.54 1.74 USD $9.36B 1.3B USD 14.37 $0.87 0.12 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $15.92 2.21 USD
+0.25
$9.09B 1.26B USD $4.9M 681.07K USD $15.84 2.2 USD $16.03 2.23 USD $9.09B 1.26B USD 12.06 $1.32 0.18 USD
Zhejiang Shibao Company Limited  002703.SZ $13.11 1.82 USD
+0.85
$8.98B 1.25B USD $89.57M 12.45M USD $13.11 1.82 USD $14 1.95 USD $8.98B 1.25B USD 62.42 $0.21 0.03 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $3.37 0.47 USD
+10.13
$8.96B 1.25B USD $137.56M 19.13M USD $3.03 0.42 USD $3.37 0.47 USD $8.96B 1.25B USD 0 $0 0 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $37.71 5.24 USD
+0.48
$8.71B 1.21B USD $6.42M 892K USD $37.5 5.21 USD $38.66 5.38 USD $8.71B 1.21B USD 37.33 $1.01 0.14 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13.34 1.85 USD
+0.3
$8.7B 1.21B USD $15.64M 2.18M USD $13.21 1.84 USD $13.42 1.87 USD $8.7B 1.21B USD 60.63 $0.22 0.03 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.45 0.62 USD
+0.23
$8.68B 1.21B USD $169.26M 23.53M USD $4.44 0.62 USD $4.57 0.64 USD $8.68B 1.21B USD 0 -$0.64 -0.08 USD
Feilong Auto Components Co., Ltd.  002536.SZ $15.05 2.09 USD
+3.72
$8.65B 1.2B USD $28.73M 3.99M USD $14.5 2.02 USD $15.24 2.12 USD $8.65B 1.2B USD 25.94 $0.58 0.08 USD
STREAMAX TECH  002970.SZ $47.61 6.62 USD
+0.4
$8.49B 1.18B USD $1.66M 230.14K USD $47.08 6.55 USD $48.08 6.69 USD $8.49B 1.18B USD 24.79 $1.92 0.27 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.6 1.2 USD
-4.12
$8.47B 1.18B USD $101.09M 14.06M USD $8.57 1.19 USD $9.16 1.27 USD $8.47B 1.18B USD 0 $0 0 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.99 0.83 USD
-1.32
$8.35B 1.16B USD $45.98M 6.39M USD $5.97 0.83 USD $6.07 0.84 USD $8.35B 1.16B USD 599.00 $0.01 0.001 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $19.7 2.74 USD
+4.62
$8.27B 1.15B USD $103.32M 14.37M USD $19.22 2.67 USD $20.71 2.88 USD $8.27B 1.15B USD 0 -$0.07 -0.009 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.06 1.54 USD
+0.45
$8.22B 1.14B USD $2.39M 332.7K USD $10.98 1.53 USD $11.12 1.55 USD $8.22B 1.14B USD 12.28 $0.9 0.13 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $10.95 1.52 USD
+0.27
$8.09B 1.13B USD $14.82M 2.06M USD $10.91 1.52 USD $11.21 1.56 USD $8.09B 1.13B USD 32.20 $0.34 0.05 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $78.04 10.85 USD
-6.85
$7.98B 1.11B USD $6.31M 877.46K USD $77.81 10.82 USD $84 11.68 USD $7.98B 1.11B USD 54.95 $1.42 0.2 USD
Yotrio Group Co., Ltd.  002489.SZ $3.64 0.51 USD
0
$7.9B 1.1B USD $20.76M 2.89M USD $3.63 0.5 USD $3.68 0.51 USD $7.9B 1.1B USD 14.00 $0.26 0.04 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $34.63 4.82 USD
-4.13
$7.89B 1.1B USD $26.3M 3.66M USD $33.86 4.71 USD $36.5 5.08 USD $7.89B 1.1B USD 72.14 $0.48 0.07 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.74 1.63 USD
-1.34
$7.87B 1.09B USD $15.62M 2.17M USD $11.63 1.62 USD $11.85 1.65 USD $7.87B 1.09B USD 53.36 $0.22 0.03 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $14.92 2.07 USD
+0.13
$7.86B 1.09B USD $5.96M 829.25K USD $14.84 2.06 USD $15.12 2.1 USD $7.86B 1.09B USD 12.53 $1.19 0.17 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.61 0.64 USD
+0.66
$7.84B 1.09B USD $23.33M 3.24M USD $4.56 0.63 USD $4.68 0.65 USD $7.84B 1.09B USD 0 -$0.12 -0.01 USD
RAYHOO DIES  002997.SZ $36.75 5.11 USD
+0.68
$7.69B 1.07B USD $5.5M 764.88K USD $36.69 5.1 USD $37.67 5.24 USD $7.69B 1.07B USD 20.53 $1.79 0.25 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $57.3 7.97 USD
+0.7
$7.64B 1.06B USD $3.37M 468.6K USD $56.4 7.84 USD $58.58 8.15 USD $7.64B 1.06B USD 62.28 $0.92 0.13 USD
UTour Group Co., Ltd.  002707.SZ $7.76 1.08 USD
-1.27
$7.63B 1.06B USD $32.31M 4.49M USD $7.72 1.07 USD $7.85 1.09 USD $7.63B 1.06B USD 77.59 $0.1 0.01 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.28 4.07 USD
-0.41
$7.62B 1.06B USD $3.07M 426.22K USD $29.28 4.07 USD $29.7 4.13 USD $7.62B 1.06B USD 66.54 $0.44 0.06 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $24.02 3.34 USD
-0.25
$7.61B 1.06B USD $1.04M 145.05K USD $23.93 3.33 USD $24.37 3.39 USD $7.61B 1.06B USD 28.25 $0.85 0.12 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $14.52 2.02 USD
-1.36
$7.54B 1.05B USD $49.82M 6.93M USD $14.48 2.01 USD $15.78 2.19 USD $7.54B 1.05B USD 32.26 $0.45 0.06 USD
TOREAD  300005.SZ $8.51 1.18 USD
-0.35
$7.52B 1.05B USD $22.01M 3.06M USD $8.44 1.17 USD $8.56 1.19 USD $7.52B 1.05B USD 85.09 $0.1 0.01 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.1 0.71 USD
+0.59
$7.5B 1.04B USD $8.61M 1.2M USD $5.08 0.71 USD $5.14 0.71 USD $7.5B 1.04B USD 42.50 $0.12 0.02 USD
Xinzhi Group Co., Ltd.  002664.SZ $18.24 2.54 USD
0
$7.45B 1.04B USD $6.47M 899.75K USD $18.21 2.53 USD $18.65 2.59 USD $7.45B 1.04B USD 0 -$0.05 -0.006 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.05 1.95 USD
-1.2
$7.4B 1.03B USD $12.7M 1.77M USD $13.98 1.94 USD $14.14 1.97 USD $7.4B 1.03B USD 33.45 $0.42 0.06 USD
Lancy Co., Ltd.  002612.SZ $16.69 2.32 USD
-0.3
$7.38B 1.03B USD $5.17M 718.63K USD $16.66 2.32 USD $16.83 2.34 USD $7.38B 1.03B USD 28.28 $0.59 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây