Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (340)
Shenzhen (340)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (340)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $389.17 54.11 USD |
+3.28
|
$1.2T 166.46B USD | $22.93M 3.19M USD | $373.58 51.94 USD | $390.99 54.36 USD | $1.2T 166.46B USD | 25.32 | $15.37 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.6 10.65 USD |
+0.13
|
$584.25B 81.24B USD | $24.28M 3.38M USD | $75.57 10.51 USD | $76.84 10.68 USD | $584.25B 81.24B USD | 13.34 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.58 6.34 USD |
-1.34
|
$255.31B 35.5B USD | $31.54M 4.39M USD | $45.45 6.32 USD | $46.31 6.44 USD | $255.31B 35.5B USD | 7.53 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.88 2.07 USD |
-0.33
|
$127.29B 17.7B USD | $38.53M 5.36M USD | $14.86 2.07 USD | $15.06 2.09 USD | $127.29B 17.7B USD | 11.27 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
+0.98
|
$108.08B 15.03B USD | $39.79M 5.53M USD | $12.21 1.7 USD | $12.43 1.73 USD | $108.08B 15.03B USD | 16.27 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
+1.07
|
$117.04B 14.97B USD | $2.85M 364.2K USD | $3.75 0.48 USD | $3.79 0.48 USD | $117.04B 14.97B USD | 4.62 | $0.82 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.42 7.43 USD |
-1.8
|
$62.34B 8.67B USD | $3.08M 428.76K USD | $53.2 7.4 USD | $54.99 7.65 USD | $62.34B 8.67B USD | 16.33 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.1 1.27 USD |
-1.19
|
$60.16B 8.37B USD | $11.48M 1.6M USD | $9.04 1.26 USD | $9.24 1.28 USD | $60.16B 8.37B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.85 15 USD |
+3.3
|
$59.85B 8.32B USD | $7.69M 1.07M USD | $104.22 14.49 USD | $109.99 15.29 USD | $59.85B 8.32B USD | 27.16 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.57 0.36 USD |
+0.39
|
$46.41B 6.45B USD | $217.6M 30.26M USD | $2.54 0.35 USD | $2.58 0.36 USD | $46.41B 6.45B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $24.21 3.37 USD |
+2.63
|
$45.29B 6.3B USD | $22.25M 3.09M USD | $23.47 3.26 USD | $24.88 3.46 USD | $45.29B 6.3B USD | 35.60 | $0.68 0.09 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.83 7.76 USD |
-0.83
|
$44.74B 6.22B USD | $908.48K 126.32K USD | $55.81 7.76 USD | $56.26 7.82 USD | $44.74B 6.22B USD | 19.58 | $2.85 0.4 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.48 3.4 USD |
-0.37
|
$39.13B 5.44B USD | $92.59M 12.87M USD | $24.05 3.34 USD | $24.86 3.46 USD | $39.13B 5.44B USD | 0 | -$0.34 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.05 4.04 USD |
+0.97
|
$38.14B 5.3B USD | $6.29M 874.59K USD | $28.5 3.96 USD | $29.17 4.06 USD | $38.14B 5.3B USD | 11.34 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
+0.28
|
$35.54B 4.94B USD | $9M 1.25M USD | $7.18 1 USD | $7.26 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.67 2.32 USD |
+0.18
|
$35.4B 4.92B USD | $34.48M 4.79M USD | $16.59 2.31 USD | $16.89 2.35 USD | $35.4B 4.92B USD | 49.02 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.41 1.31 USD |
+8.29
|
$31.09B 4.32B USD | $404.26M 56.21M USD | $8.56 1.19 USD | $9.56 1.33 USD | $31.09B 4.32B USD | 32.44 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $52.7 7.33 USD |
-4.04
|
$29.56B 4.11B USD | $66.58M 9.26M USD | $49.53 6.89 USD | $55.88 7.77 USD | $29.56B 4.11B USD | 50.67 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.33 4.77 USD |
-0.75
|
$29.1B 4.05B USD | $13.05M 1.81M USD | $34 4.73 USD | $35.28 4.91 USD | $29.1B 4.05B USD | 26.61 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.44 3.95 USD |
-0.63
|
$27.57B 3.83B USD | $4.67M 648.76K USD | $28.42 3.95 USD | $28.85 4.01 USD | $27.57B 3.83B USD | 0 | -$1 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-0.56
|
$26.26B 3.65B USD | $33.97M 4.72M USD | $22.9 3.18 USD | $23.36 3.25 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.26 2.68 USD |
+2.34
|
$25.36B 3.53B USD | $72.65M 10.1M USD | $18.65 2.59 USD | $19.61 2.73 USD | $25.36B 3.53B USD | 19.45 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.61 2.73 USD |
+1.19
|
$23.95B 3.33B USD | $32.96M 4.58M USD | $19.33 2.69 USD | $19.98 2.78 USD | $23.95B 3.33B USD | 50.28 | $0.39 0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.12 1.27 USD |
-0.11
|
$23.92B 3.33B USD | $16.9M 2.35M USD | $9.08 1.26 USD | $9.15 1.27 USD | $23.92B 3.33B USD | 22.80 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.25 3.09 USD |
+0.32
|
$22.99B 3.2B USD | $19.25M 2.68M USD | $22.19 3.09 USD | $22.79 3.17 USD | $22.99B 3.2B USD | 85.57 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.3 3.8 USD |
+7.23
|
$22.79B 3.17B USD | $86.9M 12.08M USD | $25.3 3.52 USD | $28.01 3.89 USD | $22.79B 3.17B USD | 29.04 | $0.94 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.15 0.3 USD |
+5.39
|
$21.49B 2.99B USD | $762.68M 106.05M USD | $1.97 0.27 USD | $2.19 0.3 USD | $21.49B 2.99B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.71 3.16 USD |
+0.98
|
$21.13B 2.94B USD | $8.43M 1.17M USD | $21.94 3.05 USD | $22.99 3.2 USD | $21.13B 2.94B USD | 14.55 | $1.56 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.38 0.47 USD |
+0.6
|
$21.05B 2.93B USD | $65.98M 9.17M USD | $3.31 0.46 USD | $3.39 0.47 USD | $21.05B 2.93B USD | 37.55 | $0.09 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.98 1.25 USD |
+0.9
|
$19.75B 2.75B USD | $108.18M 15.04M USD | $8.79 1.22 USD | $9.09 1.26 USD | $19.75B 2.75B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.88 2.63 USD |
-0.74
|
$19.55B 2.72B USD | $14.39M 2M USD | $18.87 2.62 USD | $19.04 2.65 USD | $19.55B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.13 2.94 USD |
+1.64
|
$19.45B 2.7B USD | $30.4M 4.23M USD | $20.69 2.88 USD | $21.39 2.97 USD | $19.45B 2.7B USD | 13.99 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.72 1.63 USD |
+0.95
|
$21.06B 2.69B USD | $185.2K 23.68K USD | $12.58 1.61 USD | $12.76 1.63 USD | $21.06B 2.69B USD | 7.80 | $1.63 0.21 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $27.15M 3.78M USD | $2.37 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.12 2.8 USD |
+0.15
|
$19.01B 2.64B USD | $5.11M 710.17K USD | $19.98 2.78 USD | $20.15 2.8 USD | $19.01B 2.64B USD | 12.49 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.51B 2.43B USD | $9.5M 1.32M USD | $1.88 0.26 USD | $1.89 0.26 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.97 0.97 USD |
+0.87
|
$17.01B 2.36B USD | $46.97M 6.53M USD | $6.86 0.95 USD | $7.04 0.98 USD | $17.01B 2.36B USD | 17.42 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $32.31 4.49 USD |
+2.83
|
$16.96B 2.36B USD | $10.06M 1.4M USD | $31.27 4.35 USD | $32.74 4.55 USD | $16.96B 2.36B USD | 25.44 | $1.27 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6 0.83 USD |
+1.01
|
$16.16B 2.25B USD | $21.49M 2.99M USD | $5.89 0.82 USD | $6.02 0.84 USD | $16.16B 2.25B USD | 16.21 | $0.37 0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.69 1.76 USD |
+3.17
|
$16.01B 2.23B USD | $60.12M 8.36M USD | $12.07 1.68 USD | $12.79 1.78 USD | $16.01B 2.23B USD | 70.49 | $0.18 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.8 0.81 USD |
+0.69
|
$15.59B 2.17B USD | $238.19M 33.12M USD | $5.46 0.76 USD | $5.99 0.83 USD | $15.59B 2.17B USD | 12.08 | $0.48 0.07 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.47 1.87 USD |
+1.35
|
$14.76B 2.05B USD | $5.77M 802.6K USD | $13.26 1.84 USD | $13.65 1.9 USD | $14.76B 2.05B USD | 15.84 | $0.85 0.12 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.01 2.09 USD |
-1.77
|
$14.46B 2.01B USD | $10.77M 1.5M USD | $14.97 2.08 USD | $15.26 2.12 USD | $14.46B 2.01B USD | 11.81 | $1.27 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.45 1.59 USD |
-0.78
|
$14.19B 1.97B USD | $14.98M 2.08M USD | $11.43 1.59 USD | $11.65 1.62 USD | $14.19B 1.97B USD | 26.02 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
-0.73
|
$13.93B 1.94B USD | $20.42M 2.84M USD | $5.43 0.76 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 11.82 | $0.46 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.97 1.94 USD |
+2.42
|
$13.91B 1.93B USD | $16.67M 2.32M USD | $13.53 1.88 USD | $14.1 1.96 USD | $13.91B 1.93B USD | 698.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.46 2.84 USD |
+4.39
|
$13.77B 1.92B USD | $14.84M 2.06M USD | $19.52 2.71 USD | $21.15 2.94 USD | $13.77B 1.92B USD | 13.03 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.92 1.27 USD |
+1.02
|
$14.92B 1.91B USD | $238.2K 30.46K USD | $9.79 1.25 USD | $9.99 1.28 USD | $14.92B 1.91B USD | 5.83 | $1.7 0.22 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.47 1.59 USD |
-1.21
|
$13.41B 1.86B USD | $4.84M 672.39K USD | $11.45 1.59 USD | $11.62 1.62 USD | $13.41B 1.86B USD | 18.50 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.42 2.28 USD |
+1.67
|
$13.36B 1.86B USD | $21.35M 2.97M USD | $16 2.22 USD | $16.78 2.33 USD | $13.36B 1.86B USD | 13.57 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.89 4.99 USD |
+9.99
|
$12.87B 1.79B USD | $44M 6.12M USD | $34.6 4.81 USD | $35.89 4.99 USD | $12.87B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $74.81 10.4 USD |
+0.39
|
$12.52B 1.74B USD | $547.8K 76.17K USD | $73.51 10.22 USD | $75.02 10.43 USD | $12.52B 1.74B USD | 16.51 | $4.53 0.63 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.74 2.05 USD |
-0.81
|
$11.97B 1.66B USD | $4.7M 653.09K USD | $14.73 2.05 USD | $14.91 2.07 USD | $11.97B 1.66B USD | 10.68 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.53 1.46 USD |
-0.28
|
$11.42B 1.59B USD | $6.08M 845.41K USD | $10.45 1.45 USD | $10.61 1.48 USD | $11.42B 1.59B USD | 10.42 | $1.01 0.14 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.58 0.64 USD |
+1.55
|
$11.26B 1.57B USD | $740.42M 102.95M USD | $4.41 0.61 USD | $4.96 0.69 USD | $11.26B 1.57B USD | 458.00 | $0.01 0.001 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.22 0.31 USD |
+3.26
|
$11.19B 1.56B USD | $151.85M 21.11M USD | $2.15 0.3 USD | $2.25 0.31 USD | $11.19B 1.56B USD | 0 | -$0.19 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $27.92 3.88 USD |
+0.47
|
$11.17B 1.55B USD | $939.6K 130.64K USD | $27.61 3.84 USD | $28.29 3.93 USD | $11.17B 1.55B USD | 253.81 | $0.11 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.41 3.67 USD |
+3
|
$11.08B 1.54B USD | $5.04M 701.02K USD | $25.57 3.56 USD | $26.83 3.73 USD | $11.08B 1.54B USD | 18.08 | $1.46 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.05 10.44 USD |
-0.9
|
$10.91B 1.52B USD | $921.56K 128.14K USD | $74.2 10.32 USD | $75.9 10.55 USD | $10.91B 1.52B USD | 13.97 | $5.37 0.75 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.98 3.61 USD |
+0.54
|
$10.78B 1.5B USD | $3.41M 473.44K USD | $25.72 3.58 USD | $26.14 3.63 USD | $10.78B 1.5B USD | 20.78 | $1.25 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.24 0.87 USD |
+1.96
|
$10.7B 1.49B USD | $18.6M 2.59M USD | $6.08 0.85 USD | $6.4 0.89 USD | $10.7B 1.49B USD | 16.00 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
+1.01
|
$11.59B 1.48B USD | $246.31K 31.49K USD | $2.96 0.38 USD | $3 0.38 USD | $11.59B 1.48B USD | 7.14 | $0.42 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $45.2 6.28 USD |
+4.44
|
$10.44B 1.45B USD | $17.03M 2.37M USD | $42.93 5.97 USD | $46.45 6.46 USD | $10.44B 1.45B USD | 44.75 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.95 1.11 USD |
+1.27
|
$10.44B 1.45B USD | $27.31M 3.8M USD | $7.81 1.09 USD | $8.08 1.12 USD | $10.44B 1.45B USD | 41.84 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.73 2.19 USD |
+4.73
|
$10.26B 1.43B USD | $121.24M 16.86M USD | $14.91 2.07 USD | $16.52 2.3 USD | $10.26B 1.43B USD | 71.50 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.98 0.41 USD |
+1.36
|
$9.86B 1.37B USD | $74.79M 10.4M USD | $2.92 0.41 USD | $3.01 0.42 USD | $9.86B 1.37B USD | 99.33 | $0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.5 3.13 USD |
+1.99
|
$9.78B 1.36B USD | $42.1M 5.85M USD | $21.71 3.02 USD | $23.6 3.28 USD | $9.78B 1.36B USD | 45.00 | $0.5 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.06 1.12 USD |
-2.66
|
$9.76B 1.36B USD | $19.67M 2.73M USD | $7.99 1.11 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 36.63 | $0.22 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $54.51 7.58 USD |
+6.9
|
$9.68B 1.35B USD | $11.36M 1.58M USD | $51.03 7.1 USD | $56.09 7.8 USD | $9.68B 1.35B USD | 28.39 | $1.92 0.27 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.08
|
$9.58B 1.33B USD | $1.52M 211.48K USD | $12.73 1.77 USD | $12.83 1.78 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.63 1.76 USD |
+10.02
|
$9.33B 1.3B USD | $59.88M 8.33M USD | $11.45 1.59 USD | $12.63 1.76 USD | $9.33B 1.3B USD | 37.14 | $0.34 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.26 2.26 USD |
-0.49
|
$9.28B 1.29B USD | $7.82M 1.09M USD | $16.22 2.26 USD | $16.42 2.28 USD | $9.28B 1.29B USD | 12.31 | $1.32 0.18 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.17 0.58 USD |
+2.46
|
$9.04B 1.26B USD | $306.7M 42.64M USD | $4.01 0.56 USD | $4.43 0.62 USD | $9.04B 1.26B USD | 16.03 | $0.26 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.12 1.55 USD |
+0.09
|
$8.88B 1.23B USD | $13.05M 1.81M USD | $11.1 1.54 USD | $11.33 1.58 USD | $8.88B 1.23B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.4 2.14 USD |
+1.92
|
$8.85B 1.23B USD | $20.4M 2.84M USD | $15.03 2.09 USD | $15.68 2.18 USD | $8.85B 1.23B USD | 26.55 | $0.58 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.66 3.01 USD |
+4.18
|
$8.84B 1.23B USD | $78.91M 10.97M USD | $20.28 2.82 USD | $22.67 3.15 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.92 1.38 USD |
+6.9
|
$8.81B 1.23B USD | $53.11M 7.39M USD | $9.35 1.3 USD | $10.21 1.42 USD | $8.81B 1.23B USD | 35.42 | $0.28 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.16 0.72 USD |
-2.09
|
$8.78B 1.22B USD | $31.06M 4.32M USD | $5.13 0.71 USD | $5.25 0.73 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.62 11.77 USD |
+0.33
|
$8.68B 1.21B USD | $6.35M 882.5K USD | $81.54 11.34 USD | $87.63 12.18 USD | $8.68B 1.21B USD | 71.10 | $1.19 0.17 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $16.82 2.34 USD |
+12.28
|
$8.64B 1.2B USD | $131.17M 18.24M USD | $14.55 2.02 USD | $17.98 2.5 USD | $8.64B 1.2B USD | 54.25 | $0.31 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.69 1.35 USD |
+0.73
|
$8.56B 1.19B USD | $65.22M 9.07M USD | $9.54 1.33 USD | $9.84 1.37 USD | $8.56B 1.19B USD | 96.89 | $0.1 0.01 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.09
|
$8.49B 1.18B USD | $1.89M 262.89K USD | $11.28 1.57 USD | $11.5 1.6 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.57 1.19 USD |
-0.23
|
$8.45B 1.17B USD | $182.95M 25.44M USD | $8.05 1.12 USD | $9.28 1.29 USD | $8.45B 1.17B USD | 0 | $0 0 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.17 3.36 USD |
-0.17
|
$8.41B 1.17B USD | $54.59M 7.59M USD | $23.8 3.31 USD | $24.95 3.47 USD | $8.41B 1.17B USD | 65.32 | $0.37 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
+2.89
|
$8.41B 1.17B USD | $19.43M 2.7M USD | $12.12 1.69 USD | $12.59 1.75 USD | $8.41B 1.17B USD | 59.42 | $0.21 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
+0.7
|
$8.36B 1.16B USD | $3.69M 513.55K USD | $15.69 2.18 USD | $16 2.22 USD | $8.36B 1.16B USD | 13.33 | $1.19 0.17 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.16 2.53 USD |
+0.67
|
$8.35B 1.16B USD | $135.63M 18.86M USD | $16.83 2.34 USD | $19.2 2.67 USD | $8.35B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.94 4.44 USD |
-0.96
|
$8.29B 1.15B USD | $7.82M 1.09M USD | $31.8 4.42 USD | $32.8 4.56 USD | $8.29B 1.15B USD | 114.07 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.06 0.98 USD |
-0.14
|
$8.29B 1.15B USD | $88.4M 12.29M USD | $6.96 0.97 USD | $7.18 1 USD | $8.29B 1.15B USD | 176.50 | $0.04 0.005 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.31 0.74 USD |
+2.31
|
$8.27B 1.15B USD | $558.81M 77.7M USD | $4.77 0.66 USD | $5.6 0.78 USD | $8.27B 1.15B USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.17 1.69 USD |
+2.35
|
$8.16B 1.13B USD | $27.78M 3.86M USD | $11.8 1.64 USD | $12.29 1.71 USD | $8.16B 1.13B USD | 55.31 | $0.22 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.33 5.33 USD |
+1.62
|
$8.02B 1.12B USD | $6.79M 943.44K USD | $37.4 5.2 USD | $39.08 5.43 USD | $8.02B 1.12B USD | 21.41 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.5 4.8 USD |
+2.01
|
$7.81B 1.09B USD | $1.33M 184.94K USD | $33.71 4.69 USD | $34.98 4.86 USD | $7.81B 1.09B USD | 28.99 | $1.19 0.17 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.71 0.79 USD |
+0.88
|
$7.77B 1.08B USD | $33.13M 4.61M USD | $5.6 0.78 USD | $5.72 0.8 USD | $7.77B 1.08B USD | 15.02 | $0.38 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.23 1.28 USD |
+2.21
|
$7.7B 1.07B USD | $7.92M 1.1M USD | $8.94 1.24 USD | $9.35 1.3 USD | $7.7B 1.07B USD | 16.78 | $0.55 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.98
|
$7.6B 1.06B USD | $11.65M 1.62M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.44 0.76 USD |
-2.51
|
$7.58B 1.05B USD | $65.87M 9.16M USD | $5.36 0.75 USD | $5.5 0.76 USD | $7.58B 1.05B USD | 544.00 | $0.01 0.001 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.71 1.07 USD |
+1.58
|
$7.58B 1.05B USD | $28.96M 4.03M USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.58B 1.05B USD | 77.09 | $0.1 0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.82 0.39 USD |
+3.3
|
$7.5B 1.04B USD | $51.31M 7.13M USD | $2.73 0.38 USD | $2.82 0.39 USD | $7.5B 1.04B USD | 0 | $0 0 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.95 2.36 USD |
-2.59
|
$7.5B 1.04B USD | $16.21M 2.25M USD | $16.83 2.34 USD | $17.3 2.41 USD | $7.5B 1.04B USD | 28.72 | $0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}