Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (325)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (325)
Shenzhen (325)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (325)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥94.81 13.18 USD |
+0.47
|
CN¥882.90B 122.76B USD | CN¥23.66M 3.29M USD | CN¥94.50 13.14 USD | CN¥95.50 13.28 USD | CN¥882.90B 122.76B USD | 67.72 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.65 11.07 USD |
+0.62
|
CN¥612.94B 85.22B USD | CN¥25.47M 3.54M USD | CN¥79.02 10.99 USD | CN¥80.31 11.17 USD | CN¥612.94B 85.22B USD | 13.68 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.90 5.69 USD |
+0.05
|
CN¥229.10B 31.85B USD | CN¥33.09M 4.6M USD | CN¥40.77 5.67 USD | CN¥41.15 5.72 USD | CN¥229.10B 31.85B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.69 2.46 USD |
-0.39
|
CN¥154.14B 21.43B USD | CN¥41.12M 5.72M USD | CN¥17.44 2.42 USD | CN¥17.79 2.47 USD | CN¥154.14B 21.43B USD | 12.91 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.87 1.65 USD |
-1.49
|
CN¥117.68B 16.36B USD | CN¥98.33M 13.67M USD | CN¥11.85 1.65 USD | CN¥11.97 1.66 USD | CN¥117.68B 16.36B USD | 17.20 | CN¥0.69 0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥124.69 17.34 USD |
-1.43
|
CN¥74.42B 10.35B USD | CN¥13.62M 1.89M USD | CN¥124.02 17.24 USD | CN¥127.68 17.75 USD | CN¥74.42B 10.35B USD | 28.99 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.34 1.44 USD |
+0.39
|
CN¥68.36B 9.51B USD | CN¥19.68M 2.74M USD | CN¥10.26 1.43 USD | CN¥10.47 1.46 USD | CN¥68.36B 9.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥52.68 7.32 USD |
-1.14
|
CN¥61.48B 8.55B USD | CN¥2.87M 399.48K USD | CN¥52.28 7.27 USD | CN¥53.33 7.42 USD | CN¥61.48B 8.55B USD | 17.91 | CN¥2.94 0.41 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥51.56 7.17 USD |
+5.33
|
CN¥50.64B 7.04B USD | CN¥53.74M 7.47M USD | CN¥48.48 6.74 USD | CN¥52.49 7.3 USD | CN¥50.64B 7.04B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.59 0.36 USD |
-4.07
|
CN¥46.77B 6.5B USD | CN¥679.60M 94.49M USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥46.77B 6.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.38 3.25 USD |
-1.56
|
CN¥43.74B 6.08B USD | CN¥14.50M 2.02M USD | CN¥23.29 3.24 USD | CN¥23.74 3.3 USD | CN¥43.74B 6.08B USD | 46.75 | CN¥0.50 0.07 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
-0.47
|
HK$42.43B 5.43B USD | HK$1.46M 187.02K USD | HK$4.27 0.55 USD | HK$4.31 0.55 USD | HK$42.43B 5.43B USD | 5.55 | HK$0.77 0.1 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.76 1.64 USD |
+1.03
|
CN¥38.99B 5.42B USD | CN¥113.42M 15.77M USD | CN¥11.64 1.62 USD | CN¥12.15 1.69 USD | CN¥38.99B 5.42B USD | 37.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥46.34 6.44 USD |
-0.66
|
CN¥37.14B 5.16B USD | CN¥1.66M 230.21K USD | CN¥46.23 6.43 USD | CN¥46.73 6.5 USD | CN¥37.14B 5.16B USD | 16.97 | CN¥2.73 0.38 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.59 0.5 USD |
-1.64
|
CN¥35.89B 4.99B USD | CN¥2.08B 288.55M USD | CN¥3.56 0.49 USD | CN¥3.97 0.55 USD | CN¥35.89B 4.99B USD | 359.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.63 5.79 USD |
-0.95
|
CN¥35.37B 4.92B USD | CN¥12.46M 1.73M USD | CN¥41.40 5.76 USD | CN¥41.92 5.83 USD | CN¥35.37B 4.92B USD | 29.31 | CN¥1.42 0.2 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.05 3.48 USD |
-0.83
|
CN¥34.69B 4.82B USD | CN¥8.09M 1.12M USD | CN¥25.03 3.48 USD | CN¥25.40 3.53 USD | CN¥34.69B 4.82B USD | 10.14 | CN¥2.47 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.80 0.95 USD |
-1.16
|
CN¥33.46B 4.65B USD | CN¥12.42M 1.73M USD | CN¥6.78 0.94 USD | CN¥6.88 0.96 USD | CN¥33.46B 4.65B USD | 56.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.26 2.12 USD |
-1.93
|
CN¥32.40B 4.51B USD | CN¥23.52M 3.27M USD | CN¥15.21 2.11 USD | CN¥15.59 2.17 USD | CN¥32.40B 4.51B USD | 39.12 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.91 2.77 USD |
-1.44
|
CN¥31.83B 4.43B USD | CN¥25.68M 3.57M USD | CN¥19.90 2.77 USD | CN¥20.20 2.81 USD | CN¥31.83B 4.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.25 4.9 USD |
+0.77
|
CN¥29.74B 4.13B USD | CN¥19.93M 2.77M USD | CN¥34.73 4.83 USD | CN¥35.58 4.95 USD | CN¥29.74B 4.13B USD | 35.25 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.85 3.04 USD |
-0.36
|
CN¥28.77B 4B USD | CN¥16.07M 2.23M USD | CN¥21.72 3.02 USD | CN¥22.05 3.07 USD | CN¥28.77B 4B USD | 19.16 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.45 2.15 USD |
+0.46
|
CN¥26.42B 3.67B USD | CN¥39.28M 5.46M USD | CN¥15.25 2.12 USD | CN¥15.69 2.18 USD | CN¥26.42B 3.67B USD | 64.37 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.40 3.95 USD |
-0.87
|
CN¥26.14B 3.63B USD | CN¥6.11M 849.62K USD | CN¥28.05 3.9 USD | CN¥28.82 4.01 USD | CN¥26.14B 3.63B USD | 17.53 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.22 3.51 USD |
-1.94
|
CN¥26.05B 3.62B USD | CN¥7.00M 972.67K USD | CN¥25.15 3.5 USD | CN¥25.80 3.59 USD | CN¥26.05B 3.62B USD | 252.19 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.12 1.41 USD |
-2.03
|
CN¥24.72B 3.44B USD | CN¥72.05M 10.02M USD | CN¥10.07 1.4 USD | CN¥10.33 1.44 USD | CN¥24.72B 3.44B USD | 23.00 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.78 2.89 USD |
-1.28
|
CN¥23.79B 3.31B USD | CN¥11.90M 1.66M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥23.79B 3.31B USD | 28.86 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥104.50 14.53 USD |
+1.45
|
CN¥22.86B 3.18B USD | CN¥1.24M 172.49K USD | CN¥102.22 14.21 USD | CN¥105.80 14.71 USD | CN¥22.86B 3.18B USD | 25.00 | CN¥4.18 0.58 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.62 3.84 USD |
-0.43
|
CN¥22.48B 3.13B USD | CN¥16.99M 2.36M USD | CN¥27.03 3.76 USD | CN¥27.96 3.89 USD | CN¥22.48B 3.13B USD | 70.82 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.52 2.99 USD |
-2.27
|
CN¥22.29B 3.1B USD | CN¥20.50M 2.85M USD | CN¥21.20 2.95 USD | CN¥22.14 3.08 USD | CN¥22.29B 3.1B USD | 22.41 | CN¥0.96 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.15 1.13 USD |
-2.28
|
CN¥21.39B 2.97B USD | CN¥44.00M 6.12M USD | CN¥8.14 1.13 USD | CN¥8.33 1.16 USD | CN¥21.39B 2.97B USD | 27.16 | CN¥0.30 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.29 5.05 USD |
-1.68
|
CN¥20.76B 2.89B USD | CN¥7.94M 1.1M USD | CN¥36.18 5.03 USD | CN¥36.94 5.14 USD | CN¥20.76B 2.89B USD | 53.36 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.52 0.35 USD |
-2.33
|
CN¥20.26B 2.82B USD | CN¥88.87M 12.36M USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥20.26B 2.82B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.83 1.77 USD |
-0.22
|
HK$21.45B 2.74B USD | HK$176.30K 22.54K USD | HK$13.82 1.77 USD | HK$13.94 1.78 USD | HK$21.45B 2.74B USD | 7.85 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.18 2.81 USD |
-0.98
|
CN¥19.51B 2.71B USD | CN¥5.90M 820.79K USD | CN¥20.13 2.8 USD | CN¥20.46 2.84 USD | CN¥19.51B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.83 0.53 USD |
+0.52
|
CN¥19.31B 2.69B USD | CN¥258.42M 35.93M USD | CN¥3.73 0.52 USD | CN¥4.09 0.57 USD | CN¥19.31B 2.69B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.07 0.43 USD |
-1.29
|
CN¥19.12B 2.66B USD | CN¥79.84M 11.1M USD | CN¥3.04 0.42 USD | CN¥3.11 0.43 USD | CN¥19.12B 2.66B USD | 51.16 | CN¥0.06 0.008 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.34 2.69 USD |
-0.57
|
CN¥18.28B 2.54B USD | CN¥4.61M 640.5K USD | CN¥19.31 2.68 USD | CN¥19.54 2.72 USD | CN¥18.28B 2.54B USD | 11.93 | CN¥1.62 0.23 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥31.79 4.42 USD |
+4.57
|
CN¥18.27B 2.54B USD | CN¥166.46M 23.15M USD | CN¥29.48 4.1 USD | CN¥33.20 4.62 USD | CN¥18.27B 2.54B USD | 52.11 | CN¥0.61 0.08 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥22.29 3.1 USD |
-6.66
|
CN¥17.79B 2.47B USD | CN¥122.56M 17.04M USD | CN¥22.05 3.07 USD | CN¥23.66 3.29 USD | CN¥17.79B 2.47B USD | 148.59 | CN¥0.15 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥31.08 4.32 USD |
-1.65
|
CN¥16.31B 2.27B USD | CN¥10.24M 1.42M USD | CN¥30.87 4.29 USD | CN¥31.77 4.42 USD | CN¥16.31B 2.27B USD | 21.88 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.36 1.02 USD |
-3.41
|
CN¥16.19B 2.25B USD | CN¥89.07M 12.39M USD | CN¥7.34 1.02 USD | CN¥7.53 1.05 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.55 2.58 USD |
-0.8
|
CN¥16.01B 2.23B USD | CN¥1.66M 230.23K USD | CN¥18.53 2.58 USD | CN¥18.76 2.61 USD | CN¥16.01B 2.23B USD | 14.26 | CN¥1.30 0.18 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.75B 2.19B USD | CN¥17.17M 2.39M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.08 0.85 USD |
+0.5
|
CN¥15.56B 2.16B USD | CN¥35.55M 4.94M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥15.56B 2.16B USD | 14.13 | CN¥0.43 0.06 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥18.56 2.58 USD |
+0.38
|
CN¥15.27B 2.12B USD | CN¥199.60M 27.75M USD | CN¥18.20 2.53 USD | CN¥20.34 2.83 USD | CN¥15.27B 2.12B USD | 80.69 | CN¥0.23 0.03 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.64 0.78 USD |
-3.26
|
CN¥15.16B 2.11B USD | CN¥221.18M 30.75M USD | CN¥5.63 0.78 USD | CN¥5.87 0.82 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.16 1.27 USD |
-2.14
|
CN¥15.06B 2.09B USD | CN¥452.79M 62.96M USD | CN¥9.15 1.27 USD | CN¥10.20 1.42 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.13 1.96 USD |
-10
|
CN¥14.98B 2.08B USD | CN¥250.10M 34.78M USD | CN¥14.13 1.96 USD | CN¥16.20 2.25 USD | CN¥14.98B 2.08B USD | 282.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.48 0.76 USD |
-2.49
|
CN¥14.76B 2.05B USD | CN¥38.82M 5.4M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥14.76B 2.05B USD | 16.11 | CN¥0.34 0.05 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.87 1.65 USD |
-0.92
|
CN¥14.71B 2.05B USD | CN¥10.68M 1.49M USD | CN¥11.85 1.65 USD | CN¥12.01 1.67 USD | CN¥14.71B 2.05B USD | 37.09 | CN¥0.32 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.68 1.48 USD |
-4.39
|
CN¥13.47B 1.87B USD | CN¥95.43M 13.27M USD | CN¥10.63 1.48 USD | CN¥11.07 1.54 USD | CN¥13.47B 1.87B USD | 50.85 | CN¥0.21 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.90 4.3 USD |
-0.71
|
CN¥13.42B 1.87B USD | CN¥3.89M 540.42K USD | CN¥30.70 4.27 USD | CN¥31.28 4.35 USD | CN¥13.42B 1.87B USD | 15.60 | CN¥1.98 0.28 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.90 1.27 USD |
-0.7
|
HK$14.56B 1.86B USD | HK$61.40K 7.85K USD | HK$9.89 1.26 USD | HK$9.97 1.27 USD | HK$14.56B 1.86B USD | 6.87 | HK$1.44 0.18 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.24B 1.84B USD | CN¥4.90M 680.71K USD | CN¥12.16 1.69 USD | CN¥12.25 1.7 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.53 1.88 USD |
+0.45
|
CN¥13.03B 1.81B USD | CN¥10.50M 1.46M USD | CN¥13.35 1.86 USD | CN¥13.59 1.89 USD | CN¥13.03B 1.81B USD | 11.56 | CN¥1.17 0.16 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.65 4.96 USD |
-1.22
|
CN¥12.79B 1.78B USD | CN¥5.25M 730.3K USD | CN¥35.57 4.95 USD | CN¥36.09 5.02 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.48 1.46 USD |
-0.85
|
CN¥12.46B 1.73B USD | CN¥6.48M 901.26K USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥12.46B 1.73B USD | 18.38 | CN¥0.57 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.21 1.28 USD |
-2.44
|
CN¥12.09B 1.68B USD | CN¥18.85M 2.62M USD | CN¥9.14 1.27 USD | CN¥9.45 1.31 USD | CN¥12.09B 1.68B USD | 38.37 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.08 14.89 USD |
-4.55
|
CN¥11.99B 1.67B USD | CN¥3.23M 448.98K USD | CN¥105.05 14.61 USD | CN¥110.81 15.41 USD | CN¥11.99B 1.67B USD | 67.34 | CN¥1.59 0.22 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.16 4.05 USD |
+0.28
|
CN¥11.67B 1.62B USD | CN¥1.24M 171.89K USD | CN¥28.97 4.03 USD | CN¥29.33 4.08 USD | CN¥11.67B 1.62B USD | 85.76 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.28 1.99 USD |
-0.49
|
CN¥11.59B 1.61B USD | CN¥3.60M 500.19K USD | CN¥14.24 1.98 USD | CN¥14.40 2 USD | CN¥11.59B 1.61B USD | 10.42 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.65 1.48 USD |
+0.19
|
CN¥11.55B 1.61B USD | CN¥8.15M 1.13M USD | CN¥10.53 1.46 USD | CN¥10.74 1.49 USD | CN¥11.55B 1.61B USD | 9.86 | CN¥1.08 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.40 3.39 USD |
+0.62
|
CN¥11.54B 1.6B USD | CN¥4.01M 557.86K USD | CN¥24.07 3.35 USD | CN¥24.86 3.46 USD | CN¥11.54B 1.6B USD | 30.12 | CN¥0.81 0.11 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.90 1.79 USD |
+2.38
|
CN¥11.46B 1.59B USD | CN¥17.42M 2.42M USD | CN¥12.65 1.76 USD | CN¥13.16 1.83 USD | CN¥11.46B 1.59B USD | 58.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.45 1.31 USD |
-1.25
|
CN¥11.44B 1.59B USD | CN¥14.52M 2.02M USD | CN¥9.40 1.31 USD | CN¥9.67 1.34 USD | CN¥11.44B 1.59B USD | 49.73 | CN¥0.19 0.03 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.13 0.99 USD |
+0.85
|
CN¥11.44B 1.59B USD | CN¥351.47M 48.87M USD | CN¥7.12 0.99 USD | CN¥7.78 1.08 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥15.16 2.11 USD |
+0.73
|
CN¥11.20B 1.56B USD | CN¥76.71M 10.67M USD | CN¥14.47 2.01 USD | CN¥15.50 2.16 USD | CN¥11.20B 1.56B USD | 29.15 | CN¥0.52 0.07 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.24 6.71 USD |
-0.37
|
CN¥10.99B 1.53B USD | CN¥12.00M 1.67M USD | CN¥47.75 6.64 USD | CN¥49.30 6.85 USD | CN¥10.99B 1.53B USD | 39.21 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
0
|
HK$11.47B 1.47B USD | HK$4.80K 613.74 USD | HK$3.12 0.4 USD | HK$3.14 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.03 1.53 USD |
+3.18
|
CN¥10.44B 1.45B USD | CN¥165.27M 22.98M USD | CN¥10.25 1.43 USD | CN¥11.48 1.6 USD | CN¥10.44B 1.45B USD | 34.46 | CN¥0.32 0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.24 1.01 USD |
-3.72
|
CN¥10.09B 1.4B USD | CN¥56.18M 7.81M USD | CN¥7.19 1 USD | CN¥7.54 1.05 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.34 1.58 USD |
-2.74
|
CN¥9.96B 1.38B USD | CN¥26.27M 3.65M USD | CN¥11.27 1.57 USD | CN¥11.65 1.62 USD | CN¥9.96B 1.38B USD | 22.67 | CN¥0.50 0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.02 0.56 USD |
-1.23
|
CN¥9.88B 1.37B USD | CN¥41.94M 5.83M USD | CN¥4.00 0.56 USD | CN¥4.12 0.57 USD | CN¥9.88B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.55 3.27 USD |
+1.2
|
CN¥9.84B 1.37B USD | CN¥8.26M 1.15M USD | CN¥23.01 3.2 USD | CN¥23.66 3.29 USD | CN¥9.84B 1.37B USD | 19.78 | CN¥1.19 0.17 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.96 0.41 USD |
-1.66
|
CN¥9.83B 1.37B USD | CN¥58.51M 8.14M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥9.83B 1.37B USD | 74.00 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.69 0.79 USD |
-1.9
|
CN¥9.79B 1.36B USD | CN¥10.89M 1.51M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥9.79B 1.36B USD | 14.58 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.62 1.48 USD |
-3.45
|
CN¥9.75B 1.36B USD | CN¥37.98M 5.28M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥9.75B 1.36B USD | 21.23 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.58 7.17 USD |
-1.6
|
CN¥9.71B 1.35B USD | CN¥4.92M 683.61K USD | CN¥49.96 6.95 USD | CN¥52.42 7.29 USD | CN¥9.71B 1.35B USD | 49.12 | CN¥1.05 0.15 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.75 1.49 USD |
-1.29
|
CN¥9.50B 1.32B USD | CN¥24.71M 3.44M USD | CN¥10.71 1.49 USD | CN¥10.96 1.52 USD | CN¥9.50B 1.32B USD | 215.00 | CN¥0.05 0.006 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.07 1.12 USD |
-3.12
|
CN¥9.47B 1.32B USD | CN¥34.81M 4.84M USD | CN¥8.03 1.12 USD | CN¥8.31 1.16 USD | CN¥9.47B 1.32B USD | 42.47 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥9.40B 1.31B USD | CN¥23.12M 3.21M USD | CN¥6.34 0.88 USD | CN¥6.60 0.92 USD | CN¥9.40B 1.31B USD | 53.25 | CN¥0.12 0.02 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.92 4.99 USD |
+1.33
|
CN¥9.35B 1.3B USD | CN¥11.78M 1.64M USD | CN¥35.30 4.91 USD | CN¥36.66 5.1 USD | CN¥9.35B 1.3B USD | 123.86 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.06 2.93 USD |
-2.36
|
CN¥9.29B 1.29B USD | CN¥21.49M 2.99M USD | CN¥21.01 2.92 USD | CN¥21.48 2.99 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.76 3.58 USD |
-1.34
|
CN¥9.10B 1.27B USD | CN¥6.77M 940.66K USD | CN¥25.63 3.56 USD | CN¥26.06 3.62 USD | CN¥9.10B 1.27B USD | 26.02 | CN¥0.99 0.14 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.91 3.05 USD |
-1.22
|
CN¥8.94B 1.24B USD | CN¥4.96M 690.26K USD | CN¥21.84 3.04 USD | CN¥22.25 3.09 USD | CN¥8.94B 1.24B USD | 168.53 | CN¥0.13 0.02 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.40 7.84 USD |
-2.19
|
CN¥8.89B 1.24B USD | CN¥3.00M 417.49K USD | CN¥56.04 7.79 USD | CN¥57.89 8.05 USD | CN¥8.89B 1.24B USD | 108.46 | CN¥0.52 0.07 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.06 6.82 USD |
-3.43
|
CN¥8.86B 1.23B USD | CN¥9.81M 1.36M USD | CN¥48.93 6.8 USD | CN¥51.20 7.12 USD | CN¥8.86B 1.23B USD | 25.28 | CN¥1.94 0.27 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥85.97 11.95 USD |
-1.46
|
CN¥8.79B 1.22B USD | CN¥535.64K 74.48K USD | CN¥85.58 11.9 USD | CN¥87.20 12.12 USD | CN¥8.79B 1.22B USD | 24.84 | CN¥3.46 0.48 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥40.34 5.61 USD |
+5.08
|
CN¥8.75B 1.22B USD | CN¥35.52M 4.94M USD | CN¥37.88 5.27 USD | CN¥42.27 5.88 USD | CN¥8.75B 1.22B USD | 45.32 | CN¥0.89 0.12 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.73 2.74 USD |
-0.1
|
CN¥8.73B 1.21B USD | CN¥7.38M 1.03M USD | CN¥19.46 2.71 USD | CN¥19.84 2.76 USD | CN¥8.73B 1.21B USD | 8.43 | CN¥2.34 0.33 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.09 0.71 USD |
-6.43
|
CN¥8.65B 1.2B USD | CN¥121.08M 16.84M USD | CN¥5.06 0.7 USD | CN¥5.45 0.76 USD | CN¥8.65B 1.2B USD | 46.27 | CN¥0.11 0.02 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.07 2.1 USD |
-0.53
|
CN¥8.60B 1.2B USD | CN¥3.22M 447.94K USD | CN¥15.04 2.09 USD | CN¥15.19 2.11 USD | CN¥8.60B 1.2B USD | 13.45 | CN¥1.12 0.16 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.92 0.55 USD |
-1.51
|
CN¥8.50B 1.18B USD | CN¥27.72M 3.85M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥8.50B 1.18B USD | 13.06 | CN¥0.30 0.04 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.53 1.19 USD |
-0.12
|
CN¥8.46B 1.18B USD | CN¥146.61M 20.39M USD | CN¥8.21 1.14 USD | CN¥9.20 1.28 USD | CN¥8.46B 1.18B USD | 213.25 | CN¥0.04 0.005 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.27 1.57 USD |
-0.88
|
CN¥8.44B 1.17B USD | CN¥2.71M 376.25K USD | CN¥11.25 1.56 USD | CN¥11.38 1.58 USD | CN¥8.44B 1.17B USD | 13.57 | CN¥0.83 0.12 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.15 0.86 USD |
-8.07
|
CN¥8.36B 1.16B USD | CN¥204.43M 28.42M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥8.36B 1.16B USD | 16.62 | CN¥0.37 0.05 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.36 2.97 USD |
-2.42
|
CN¥8.33B 1.16B USD | CN¥13.82M 1.92M USD | CN¥21.24 2.95 USD | CN¥21.98 3.06 USD | CN¥8.33B 1.16B USD | 56.21 | CN¥0.38 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.32 1.71 USD |
-4.5
|
CN¥8.26B 1.15B USD | CN¥19.68M 2.74M USD | CN¥12.30 1.71 USD | CN¥12.77 1.78 USD | CN¥8.26B 1.15B USD | 102.66 | CN¥0.12 0.02 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.07 0.43 USD |
+0.66
|
CN¥8.16B 1.14B USD | CN¥50.60M 7.04M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥8.16B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}