Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (325)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (325)
Shenzhen (325)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (325)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥92.70 12.89 USD |
-0.97
|
CN¥863.25B 120.03B USD | CN¥45.17M 6.28M USD | CN¥91.70 12.75 USD | CN¥94.39 13.12 USD | CN¥863.25B 120.03B USD | 66.69 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.75 10.95 USD |
+1.04
|
CN¥607.01B 84.4B USD | CN¥43.95M 6.11M USD | CN¥77.10 10.72 USD | CN¥79.29 11.02 USD | CN¥607.01B 84.4B USD | 13.53 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.25 5.6 USD |
-0.25
|
CN¥225.46B 31.35B USD | CN¥55.09M 7.66M USD | CN¥39.97 5.56 USD | CN¥40.72 5.66 USD | CN¥225.46B 31.35B USD | 7.04 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.66 2.32 USD |
-2.86
|
CN¥145.17B 20.18B USD | CN¥92.64M 12.88M USD | CN¥16.60 2.31 USD | CN¥17.05 2.37 USD | CN¥145.17B 20.18B USD | 12.16 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.79 1.64 USD |
-2.08
|
CN¥116.89B 16.25B USD | CN¥87.21M 12.13M USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥116.89B 16.25B USD | 17.08 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.76 8.17 USD |
-0.1
|
CN¥68.57B 9.53B USD | CN¥2.36M 328.19K USD | CN¥58.50 8.13 USD | CN¥60.00 8.34 USD | CN¥68.57B 9.53B USD | 19.98 | CN¥2.94 0.41 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.82 1.37 USD |
-2.39
|
CN¥64.92B 9.03B USD | CN¥23.49M 3.27M USD | CN¥9.80 1.36 USD | CN¥10.04 1.4 USD | CN¥64.92B 9.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥107.43 14.94 USD |
-1.46
|
CN¥64.12B 8.92B USD | CN¥5.13M 713.52K USD | CN¥106.81 14.85 USD | CN¥109.19 15.18 USD | CN¥64.12B 8.92B USD | 24.98 | CN¥4.30 0.6 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.70 7.74 USD |
-10
|
CN¥54.71B 7.61B USD | CN¥54.85M 7.63M USD | CN¥55.70 7.74 USD | CN¥59.00 8.2 USD | CN¥54.71B 7.61B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.71 3.57 USD |
0
|
CN¥48.10B 6.69B USD | CN¥18.41M 2.56M USD | CN¥25.20 3.5 USD | CN¥26.20 3.64 USD | CN¥48.10B 6.69B USD | 51.42 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.52 0.35 USD |
-2.7
|
CN¥45.51B 6.33B USD | CN¥358.48M 49.84M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥45.51B 6.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.98 6.95 USD |
+0.2
|
CN¥40.05B 5.57B USD | CN¥2.52M 349.81K USD | CN¥49.60 6.9 USD | CN¥50.48 7.02 USD | CN¥40.05B 5.57B USD | 18.30 | CN¥2.73 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.64 1.62 USD |
+0.69
|
CN¥38.59B 5.37B USD | CN¥161.62M 22.47M USD | CN¥11.22 1.56 USD | CN¥12.10 1.68 USD | CN¥38.59B 5.37B USD | 37.54 | CN¥0.31 0.04 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥24.06 3.35 USD |
-2.31
|
CN¥38.46B 5.35B USD | CN¥152.35M 21.18M USD | CN¥24.05 3.34 USD | CN¥25.10 3.49 USD | CN¥38.46B 5.35B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.10 0.52 USD |
-3.53
|
HK$40.65B 5.2B USD | HK$5.97M 762.77K USD | HK$4.11 0.53 USD | HK$4.23 0.54 USD | HK$40.65B 5.2B USD | 5.39 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.04 3.62 USD |
-0.8
|
CN¥36.06B 5.01B USD | CN¥9.96M 1.39M USD | CN¥25.99 3.61 USD | CN¥26.50 3.68 USD | CN¥36.06B 5.01B USD | 10.54 | CN¥2.47 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.15 0.99 USD |
-1.11
|
CN¥35.19B 4.89B USD | CN¥22.38M 3.11M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥35.19B 4.89B USD | 59.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.25 2.12 USD |
-1.36
|
CN¥32.38B 4.5B USD | CN¥34.63M 4.82M USD | CN¥15.06 2.09 USD | CN¥15.49 2.15 USD | CN¥32.38B 4.5B USD | 39.10 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥37.99 5.28 USD |
-0.26
|
CN¥32.28B 4.49B USD | CN¥23.05M 3.2M USD | CN¥37.05 5.15 USD | CN¥39.00 5.42 USD | CN¥32.28B 4.49B USD | 26.75 | CN¥1.42 0.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.44 USD |
-3.65
|
CN¥31.69B 4.41B USD | CN¥477.64M 66.41M USD | CN¥3.16 0.44 USD | CN¥3.27 0.45 USD | CN¥31.69B 4.41B USD | 317.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.08 4.6 USD |
+2.51
|
CN¥27.91B 3.88B USD | CN¥28.40M 3.95M USD | CN¥31.70 4.41 USD | CN¥33.77 4.7 USD | CN¥27.91B 3.88B USD | 33.07 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.81 3.73 USD |
-0.81
|
CN¥27.70B 3.85B USD | CN¥15.97M 2.22M USD | CN¥26.00 3.62 USD | CN¥27.80 3.87 USD | CN¥27.70B 3.85B USD | 268.09 | CN¥0.10 0.01 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.78 4 USD |
-0.76
|
CN¥26.49B 3.68B USD | CN¥6.77M 941.25K USD | CN¥28.70 3.99 USD | CN¥29.43 4.09 USD | CN¥26.49B 3.68B USD | 17.76 | CN¥1.62 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.48 2.15 USD |
-4.68
|
CN¥26.47B 3.68B USD | CN¥70.31M 9.78M USD | CN¥15.26 2.12 USD | CN¥15.97 2.22 USD | CN¥26.47B 3.68B USD | 64.50 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥19.91 2.77 USD |
-2.07
|
CN¥26.21B 3.64B USD | CN¥30.05M 4.18M USD | CN¥19.75 2.75 USD | CN¥20.33 2.83 USD | CN¥26.21B 3.64B USD | 17.46 | CN¥1.14 0.16 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.05 2.93 USD |
-2.14
|
CN¥24.10B 3.35B USD | CN¥17.40M 2.42M USD | CN¥20.80 2.89 USD | CN¥21.50 2.99 USD | CN¥24.10B 3.35B USD | 29.23 | CN¥0.72 0.1 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.81 1.36 USD |
-3.35
|
CN¥23.96B 3.33B USD | CN¥101.98M 14.18M USD | CN¥9.76 1.36 USD | CN¥10.09 1.4 USD | CN¥23.96B 3.33B USD | 22.29 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.51 3.83 USD |
-1.75
|
CN¥22.39B 3.11B USD | CN¥17.40M 2.42M USD | CN¥27.31 3.8 USD | CN¥28.44 3.95 USD | CN¥22.39B 3.11B USD | 70.53 | CN¥0.39 0.05 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥21.54B 3B USD | CN¥224.61M 31.23M USD | CN¥2.64 0.37 USD | CN¥2.82 0.39 USD | CN¥21.54B 3B USD | 0 | -CN¥1.35 -0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥96.53 13.42 USD |
-1.88
|
CN¥21.12B 2.94B USD | CN¥1.53M 212.08K USD | CN¥94.20 13.1 USD | CN¥98.37 13.68 USD | CN¥21.12B 2.94B USD | 23.09 | CN¥4.18 0.58 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.99 2.78 USD |
-1.14
|
CN¥20.71B 2.88B USD | CN¥13.64M 1.9M USD | CN¥19.85 2.76 USD | CN¥20.42 2.84 USD | CN¥20.71B 2.88B USD | 20.82 | CN¥0.96 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.83 1.09 USD |
-2
|
CN¥20.55B 2.86B USD | CN¥32.18M 4.47M USD | CN¥7.82 1.09 USD | CN¥8.00 1.11 USD | CN¥20.55B 2.86B USD | 26.09 | CN¥0.30 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥35.12 4.88 USD |
0
|
CN¥20.09B 2.79B USD | CN¥13.64M 1.9M USD | CN¥34.79 4.84 USD | CN¥35.91 4.99 USD | CN¥20.09B 2.79B USD | 51.64 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.00 1.79 USD |
-2.98
|
HK$21.72B 2.78B USD | HK$691.65K 88.44K USD | HK$13.95 1.78 USD | HK$14.38 1.84 USD | HK$21.72B 2.78B USD | 8.04 | HK$1.74 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.05 2.79 USD |
-3.74
|
CN¥19.38B 2.7B USD | CN¥15.10M 2.1M USD | CN¥20.01 2.78 USD | CN¥20.80 2.89 USD | CN¥19.38B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.91 2.77 USD |
-0.05
|
CN¥18.81B 2.62B USD | CN¥10.98M 1.53M USD | CN¥19.71 2.74 USD | CN¥20.25 2.82 USD | CN¥18.81B 2.62B USD | 12.29 | CN¥1.62 0.23 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.53 0.49 USD |
-1.94
|
CN¥17.80B 2.47B USD | CN¥117.67M 16.36M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥17.80B 2.47B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.77 0.39 USD |
-3.82
|
CN¥17.25B 2.4B USD | CN¥80.66M 11.21M USD | CN¥2.75 0.38 USD | CN¥2.88 0.4 USD | CN¥17.25B 2.4B USD | 46.16 | CN¥0.06 0.008 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.67 2.6 USD |
-1.89
|
CN¥16.12B 2.24B USD | CN¥3.37M 468.91K USD | CN¥18.60 2.59 USD | CN¥19.06 2.65 USD | CN¥16.12B 2.24B USD | 14.36 | CN¥1.30 0.18 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-3.39
|
CN¥15.84B 2.2B USD | CN¥46.71M 6.49M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.82 0.81 USD |
-1.02
|
CN¥15.68B 2.18B USD | CN¥43.92M 6.11M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥15.68B 2.18B USD | 17.11 | CN¥0.34 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥15.55B 2.16B USD | CN¥50.01M 6.95M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.45 1.31 USD |
-10
|
CN¥15.54B 2.16B USD | CN¥279.81M 38.91M USD | CN¥9.45 1.31 USD | CN¥10.45 1.45 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.10 3.91 USD |
-2.87
|
CN¥14.75B 2.05B USD | CN¥5.44M 756.84K USD | CN¥28.09 3.91 USD | CN¥28.87 4.01 USD | CN¥14.75B 2.05B USD | 19.78 | CN¥1.42 0.2 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.58 1.61 USD |
-2.03
|
CN¥14.35B 2B USD | CN¥15.96M 2.22M USD | CN¥11.58 1.61 USD | CN¥11.85 1.65 USD | CN¥14.35B 2B USD | 36.18 | CN¥0.32 0.04 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.55 0.77 USD |
-2.46
|
CN¥14.21B 1.98B USD | CN¥28.72M 3.99M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥14.21B 1.98B USD | 12.90 | CN¥0.43 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.60 2.45 USD |
-5.02
|
CN¥14.05B 1.95B USD | CN¥44.98M 6.25M USD | CN¥17.52 2.44 USD | CN¥18.43 2.56 USD | CN¥14.05B 1.95B USD | 117.33 | CN¥0.15 0.02 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.94 1.8 USD |
-1.97
|
CN¥14.05B 1.95B USD | CN¥6.73M 936.3K USD | CN¥12.93 1.8 USD | CN¥13.24 1.84 USD | CN¥14.05B 1.95B USD | 13.62 | CN¥0.95 0.13 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.21 0.72 USD |
-3.7
|
CN¥14.01B 1.95B USD | CN¥148.98M 20.72M USD | CN¥5.20 0.72 USD | CN¥5.52 0.77 USD | CN¥14.01B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.89 5.41 USD |
-2.8
|
CN¥13.95B 1.94B USD | CN¥15.62M 2.17M USD | CN¥38.22 5.31 USD | CN¥40.66 5.65 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.77 1.25 USD |
-1.41
|
HK$14.37B 1.84B USD | HK$162.70K 20.8K USD | HK$9.75 1.25 USD | HK$9.94 1.27 USD | HK$14.37B 1.84B USD | 6.88 | HK$1.42 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.60 1.89 USD |
-2.09
|
CN¥13.10B 1.82B USD | CN¥17.79M 2.47M USD | CN¥13.57 1.89 USD | CN¥14.02 1.95 USD | CN¥13.10B 1.82B USD | 11.62 | CN¥1.17 0.16 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.86 1.51 USD |
-1.45
|
CN¥12.91B 1.79B USD | CN¥9.28M 1.29M USD | CN¥10.83 1.51 USD | CN¥11.11 1.54 USD | CN¥12.91B 1.79B USD | 19.05 | CN¥0.57 0.08 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥28.94 4.02 USD |
-2.76
|
CN¥12.57B 1.75B USD | CN¥4.18M 580.7K USD | CN¥28.82 4.01 USD | CN¥29.78 4.14 USD | CN¥12.57B 1.75B USD | 14.61 | CN¥1.98 0.28 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.89 1.38 USD |
-4.63
|
CN¥12.47B 1.73B USD | CN¥31.21M 4.34M USD | CN¥9.89 1.38 USD | CN¥10.37 1.44 USD | CN¥12.47B 1.73B USD | 47.09 | CN¥0.21 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.07 2.93 USD |
-5.3
|
CN¥12.11B 1.68B USD | CN¥18.24M 2.54M USD | CN¥21.07 2.93 USD | CN¥22.01 3.06 USD | CN¥12.11B 1.68B USD | 34.54 | CN¥0.61 0.08 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.04 4.18 USD |
-3.56
|
CN¥12.02B 1.67B USD | CN¥1.59M 221.4K USD | CN¥30.10 4.19 USD | CN¥31.52 4.38 USD | CN¥12.02B 1.67B USD | 88.35 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.73 2.05 USD |
-1.67
|
CN¥11.96B 1.66B USD | CN¥6.81M 946.25K USD | CN¥14.73 2.05 USD | CN¥15.10 2.1 USD | CN¥11.96B 1.66B USD | 10.75 | CN¥1.37 0.19 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.17 1 USD |
-2.98
|
CN¥11.50B 1.6B USD | CN¥137.93M 19.18M USD | CN¥7.06 0.98 USD | CN¥7.52 1.05 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.50 1.46 USD |
-1.04
|
CN¥11.38B 1.58B USD | CN¥14.33M 1.99M USD | CN¥10.46 1.45 USD | CN¥10.74 1.49 USD | CN¥11.38B 1.58B USD | 9.72 | CN¥1.08 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.72 3.3 USD |
-3.38
|
CN¥11.21B 1.56B USD | CN¥4.55M 632.15K USD | CN¥23.50 3.27 USD | CN¥24.54 3.41 USD | CN¥11.21B 1.56B USD | 29.28 | CN¥0.81 0.11 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.93 1.24 USD |
-1.87
|
CN¥10.81B 1.5B USD | CN¥21.00M 2.92M USD | CN¥8.81 1.22 USD | CN¥9.17 1.28 USD | CN¥10.81B 1.5B USD | 47.00 | CN¥0.19 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.23 1.14 USD |
-2.95
|
CN¥10.80B 1.5B USD | CN¥17.76M 2.47M USD | CN¥8.21 1.14 USD | CN¥8.52 1.18 USD | CN¥10.80B 1.5B USD | 34.29 | CN¥0.24 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.99 1.67 USD |
-2.04
|
CN¥10.65B 1.48B USD | CN¥8.41M 1.17M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥10.65B 1.48B USD | 54.50 | CN¥0.22 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.11 0.4 USD |
-1.89
|
HK$11.36B 1.45B USD | HK$134.98K 17.26K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$11.36B 1.45B USD | 7.40 | HK$0.42 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥93.00 12.93 USD |
0
|
CN¥10.42B 1.45B USD | CN¥2.33M 323.62K USD | CN¥90.37 12.57 USD | CN¥96.17 13.37 USD | CN¥10.42B 1.45B USD | 58.12 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
-4.47
|
CN¥9.93B 1.38B USD | CN¥96.41M 13.4M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.67 3.29 USD |
-2.03
|
CN¥9.89B 1.37B USD | CN¥5.46M 759.82K USD | CN¥23.39 3.25 USD | CN¥24.19 3.36 USD | CN¥9.89B 1.37B USD | 19.89 | CN¥1.19 0.17 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥11.98 1.67 USD |
-1.48
|
CN¥9.86B 1.37B USD | CN¥20.34M 2.83M USD | CN¥11.85 1.65 USD | CN¥12.25 1.7 USD | CN¥9.86B 1.37B USD | 52.08 | CN¥0.23 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥42.47 5.91 USD |
-0.79
|
CN¥9.67B 1.34B USD | CN¥9.41M 1.31M USD | CN¥41.77 5.81 USD | CN¥43.59 6.06 USD | CN¥9.67B 1.34B USD | 34.52 | CN¥1.23 0.17 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.91 0.54 USD |
-2.98
|
CN¥9.61B 1.34B USD | CN¥80.41M 11.18M USD | CN¥3.83 0.53 USD | CN¥4.04 0.56 USD | CN¥9.61B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.91 3.74 USD |
-0.99
|
CN¥9.51B 1.32B USD | CN¥14.75M 2.05M USD | CN¥25.86 3.6 USD | CN¥27.88 3.88 USD | CN¥9.51B 1.32B USD | 27.18 | CN¥0.99 0.14 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.80 1.5 USD |
-2.35
|
CN¥9.48B 1.32B USD | CN¥15.09M 2.1M USD | CN¥10.78 1.5 USD | CN¥11.14 1.55 USD | CN¥9.48B 1.32B USD | 21.60 | CN¥0.50 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.30 5.05 USD |
-4.35
|
CN¥9.45B 1.31B USD | CN¥12.02M 1.67M USD | CN¥36.30 5.05 USD | CN¥38.23 5.32 USD | CN¥9.45B 1.31B USD | 125.17 | CN¥0.29 0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.04 1.12 USD |
-3.48
|
CN¥9.44B 1.31B USD | CN¥25.36M 3.53M USD | CN¥8.04 1.12 USD | CN¥8.34 1.16 USD | CN¥9.44B 1.31B USD | 42.31 | CN¥0.19 0.03 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.99 12.51 USD |
-2.61
|
CN¥9.20B 1.28B USD | CN¥751.06K 104.43K USD | CN¥88.88 12.36 USD | CN¥92.65 12.88 USD | CN¥9.20B 1.28B USD | 26.00 | CN¥3.46 0.48 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.20 1.28 USD |
-2.75
|
CN¥9.16B 1.27B USD | CN¥9.84M 1.37M USD | CN¥9.20 1.28 USD | CN¥9.52 1.32 USD | CN¥9.16B 1.27B USD | 306.66 | CN¥0.03 0.004 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.62 2.87 USD |
-6.1
|
CN¥9.12B 1.27B USD | CN¥32.73M 4.55M USD | CN¥20.60 2.86 USD | CN¥21.89 3.04 USD | CN¥9.12B 1.27B USD | 8.81 | CN¥2.34 0.33 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.60 2.86 USD |
-2.18
|
CN¥9.09B 1.26B USD | CN¥21.16M 2.94M USD | CN¥20.41 2.84 USD | CN¥20.99 2.92 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.23 3.09 USD |
-3.35
|
CN¥9.07B 1.26B USD | CN¥8.25M 1.15M USD | CN¥22.20 3.09 USD | CN¥22.99 3.2 USD | CN¥9.07B 1.26B USD | 171.00 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.26 0.73 USD |
-3.49
|
CN¥9.05B 1.26B USD | CN¥11.83M 1.64M USD | CN¥5.26 0.73 USD | CN¥5.46 0.76 USD | CN¥9.05B 1.26B USD | 13.48 | CN¥0.39 0.05 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.69 2.18 USD |
-2.79
|
CN¥8.95B 1.25B USD | CN¥9.20M 1.28M USD | CN¥15.68 2.18 USD | CN¥16.28 2.26 USD | CN¥8.95B 1.25B USD | 14.00 | CN¥1.12 0.16 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.13 1.41 USD |
-4.7
|
CN¥8.95B 1.24B USD | CN¥35.58M 4.95M USD | CN¥10.15 1.41 USD | CN¥10.62 1.48 USD | CN¥8.95B 1.24B USD | 202.59 | CN¥0.05 0.006 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.68 2.46 USD |
-0.45
|
CN¥8.95B 1.24B USD | CN¥7.01M 974.25K USD | CN¥17.25 2.4 USD | CN¥18.02 2.51 USD | CN¥8.95B 1.24B USD | 40.18 | CN¥0.44 0.06 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.73 1.35 USD |
+4.62
|
CN¥8.93B 1.24B USD | CN¥70.68M 9.83M USD | CN¥9.17 1.28 USD | CN¥10.20 1.42 USD | CN¥8.93B 1.24B USD | 19.46 | CN¥0.50 0.07 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.28 0.46 USD |
-3.53
|
CN¥8.72B 1.21B USD | CN¥47.55M 6.61M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.20 1.28 USD |
-9.98
|
CN¥8.71B 1.21B USD | CN¥198.20M 27.56M USD | CN¥9.20 1.28 USD | CN¥10.18 1.42 USD | CN¥8.71B 1.21B USD | 28.75 | CN¥0.32 0.04 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥45.68 6.35 USD |
-3.61
|
CN¥8.60B 1.2B USD | CN¥2.41M 334.54K USD | CN¥45.60 6.34 USD | CN¥48.26 6.71 USD | CN¥8.60B 1.2B USD | 43.50 | CN¥1.05 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.57 1.61 USD |
-3.34
|
CN¥8.55B 1.19B USD | CN¥12.49M 1.74M USD | CN¥11.57 1.61 USD | CN¥12.03 1.67 USD | CN¥8.55B 1.19B USD | 22.25 | CN¥0.52 0.07 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.13 0.85 USD |
-3.31
|
CN¥8.55B 1.19B USD | CN¥25.30M 3.52M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.73 0.8 USD |
-3.21
|
CN¥8.43B 1.17B USD | CN¥16.99M 2.36M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥8.43B 1.17B USD | 47.75 | CN¥0.12 0.02 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.17 1.55 USD |
-1.5
|
CN¥8.36B 1.16B USD | CN¥3.98M 552.86K USD | CN¥11.15 1.55 USD | CN¥11.34 1.58 USD | CN¥8.36B 1.16B USD | 13.45 | CN¥0.83 0.12 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.39 2.7 USD |
-1.22
|
CN¥8.36B 1.16B USD | CN¥22.91M 3.19M USD | CN¥19.00 2.64 USD | CN¥19.86 2.76 USD | CN¥8.36B 1.16B USD | 55.39 | CN¥0.35 0.05 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥52.45 7.29 USD |
-5.95
|
CN¥8.27B 1.15B USD | CN¥3.81M 529.21K USD | CN¥51.69 7.19 USD | CN¥55.75 7.75 USD | CN¥8.27B 1.15B USD | 100.86 | CN¥0.52 0.07 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.80 0.53 USD |
-4.28
|
CN¥8.24B 1.15B USD | CN¥39.93M 5.55M USD | CN¥3.78 0.53 USD | CN¥3.98 0.55 USD | CN¥8.24B 1.15B USD | 12.66 | CN¥0.30 0.04 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.27 7.82 USD |
-3.45
|
CN¥8.21B 1.14B USD | CN¥866.96K 120.55K USD | CN¥56.07 7.8 USD | CN¥58.21 8.09 USD | CN¥8.21B 1.14B USD | 14.61 | CN¥3.85 0.54 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥57.00 7.93 USD |
+3.77
|
CN¥8.21B 1.14B USD | CN¥15.58M 2.17M USD | CN¥52.85 7.35 USD | CN¥58.58 8.15 USD | CN¥8.21B 1.14B USD | 32.75 | CN¥1.74 0.24 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.81 1.5 USD |
-1.55
|
CN¥8.04B 1.12B USD | CN¥4.77M 663.14K USD | CN¥10.83 1.51 USD | CN¥11.11 1.54 USD | CN¥8.04B 1.12B USD | 11.87 | CN¥0.91 0.13 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.20 2.11 USD |
-1.55
|
CN¥8.00B 1.11B USD | CN¥4.44M 616.76K USD | CN¥15.21 2.11 USD | CN¥15.58 2.17 USD | CN¥8.00B 1.11B USD | 15.04 | CN¥1.01 0.14 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.91 1.1 USD |
-9.39
|
CN¥7.84B 1.09B USD | CN¥83.57M 11.62M USD | CN¥7.93 1.1 USD | CN¥8.73 1.21 USD | CN¥7.84B 1.09B USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}