Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (337)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (337)
Shenzhen (337)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (337)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $100.79 14.01 USD |
-2.72
|
$886.83B 123.31B USD | $63.71M 8.86M USD | $100 13.9 USD | $101.32 14.09 USD | $886.83B 123.31B USD | 72.51 | $1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.4 10.62 USD |
+1.46
|
$587.35B 81.67B USD | $50.97M 7.09M USD | $75.1 10.44 USD | $76.83 10.68 USD | $587.35B 81.67B USD | 13.12 | $5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.75 5.53 USD |
-1.78
|
$222.66B 30.96B USD | $92.16M 12.81M USD | $39.52 5.49 USD | $40.03 5.57 USD | $222.66B 30.96B USD | 6.96 | $5.71 0.79 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.96 2.08 USD |
+3.6
|
$129.83B 18.05B USD | $203.59M 28.31M USD | $14.62 2.03 USD | $15.16 2.11 USD | $129.83B 18.05B USD | 10.91 | $1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.52 0.58 USD |
-0.22
|
$119.62B 15.29B USD | $3.12M 398.49K USD | $4.51 0.58 USD | $4.55 0.58 USD | $119.62B 15.29B USD | 5.94 | $0.76 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.39 1.72 USD |
+0.08
|
$109.27B 15.19B USD | $64.85M 9.02M USD | $12.37 1.72 USD | $12.45 1.73 USD | $109.27B 15.19B USD | 17.95 | $0.69 0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $118.48 16.47 USD |
+0.17
|
$70.71B 9.83B USD | $7.66M 1.06M USD | $118.21 16.44 USD | $120.39 16.74 USD | $70.71B 9.83B USD | 27.55 | $4.3 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $59.15 8.22 USD |
+4.21
|
$69.03B 9.6B USD | $6.95M 966.14K USD | $56.4 7.84 USD | $61.58 8.56 USD | $69.03B 9.6B USD | 20.11 | $2.94 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
+0.43
|
$61.15B 8.5B USD | $18.44M 2.56M USD | $9.15 1.27 USD | $9.35 1.3 USD | $61.15B 8.5B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $29.38 4.09 USD |
+3.67
|
$54.96B 7.64B USD | $27.56M 3.83M USD | $28.43 3.95 USD | $29.94 4.16 USD | $54.96B 7.64B USD | 58.75 | $0.5 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.68 0.37 USD |
+3.88
|
$48.4B 6.73B USD | $654.53M 91.01M USD | $2.63 0.37 USD | $2.71 0.38 USD | $48.4B 6.73B USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.52 6.75 USD |
+10
|
$46.98B 6.53B USD | $48.71M 6.77M USD | $44.2 6.15 USD | $48.52 6.75 USD | $46.98B 6.53B USD | 0 | -$1.41 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.55 1.74 USD |
+9.99
|
$41.61B 5.79B USD | $97.36M 13.54M USD | $11.98 1.67 USD | $12.55 1.74 USD | $41.61B 5.79B USD | 40.48 | $0.31 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $4.08 0.57 USD |
-2.86
|
$40.79B 5.67B USD | $1.08B 150.74M USD | $4.05 0.56 USD | $4.25 0.59 USD | $40.79B 5.67B USD | 408.00 | $0.01 0.001 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.7 6.63 USD |
+1.47
|
$38.22B 5.31B USD | $2.64M 366.67K USD | $47 6.54 USD | $47.76 6.64 USD | $38.22B 5.31B USD | 17.47 | $2.73 0.38 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $43.63 6.07 USD |
+0.86
|
$37.07B 5.15B USD | $27.79M 3.86M USD | $43.03 5.98 USD | $44.93 6.25 USD | $37.07B 5.15B USD | 30.72 | $1.42 0.2 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.04 3.2 USD |
+1.63
|
$36.83B 5.12B USD | $53.69M 7.47M USD | $22.67 3.15 USD | $23.27 3.24 USD | $36.83B 5.12B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.01 2.37 USD |
+1.55
|
$36.12B 5.02B USD | $43.66M 6.07M USD | $16.75 2.33 USD | $17.28 2.4 USD | $36.12B 5.02B USD | 43.61 | $0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
+1.27
|
$35.33B 4.91B USD | $64.87M 9.02M USD | $7.09 0.99 USD | $7.28 1.01 USD | $35.33B 4.91B USD | 359.00 | $0.02 0.002 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.56 2.72 USD |
+1.61
|
$33.44B 4.65B USD | $116.53M 16.2M USD | $19.4 2.7 USD | $20.54 2.86 USD | $33.44B 4.65B USD | 81.50 | $0.24 0.03 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.59 3.56 USD |
+1.79
|
$33.33B 4.63B USD | $12.57M 1.75M USD | $25 3.48 USD | $25.77 3.58 USD | $33.33B 4.63B USD | 10.36 | $2.47 0.34 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $38.17 5.31 USD |
+0.61
|
$32.2B 4.48B USD | $26.28M 3.65M USD | $37.8 5.26 USD | $39.9 5.55 USD | $32.2B 4.48B USD | 38.17 | $1 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.91 3.19 USD |
+1.78
|
$30.16B 4.19B USD | $39.19M 5.45M USD | $22.52 3.13 USD | $23.21 3.23 USD | $30.16B 4.19B USD | 20.09 | $1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $29.02 4.04 USD |
0
|
$29.98B 4.17B USD | $9.36M 1.3M USD | $28.85 4.01 USD | $29.25 4.07 USD | $29.98B 4.17B USD | 290.19 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.25 1.7 USD |
-0.24
|
$29.92B 4.16B USD | $145.71M 20.26M USD | $12.21 1.7 USD | $12.6 1.75 USD | $29.92B 4.16B USD | 27.84 | $0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.81 3.31 USD |
+1.8
|
$27.26B 3.79B USD | $36.5M 5.08M USD | $23.53 3.27 USD | $24.39 3.39 USD | $27.26B 3.79B USD | 39.68 | $0.6 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $33.15 4.61 USD |
-1.49
|
$26.98B 3.75B USD | $30.36M 4.22M USD | $33.11 4.6 USD | $34.88 4.85 USD | $26.98B 3.75B USD | 85.00 | $0.39 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.29 3.79 USD |
-0.4
|
$25.12B 3.49B USD | $6.16M 856.98K USD | $27.18 3.78 USD | $27.67 3.85 USD | $25.12B 3.49B USD | 16.84 | $1.62 0.23 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $39.98 5.56 USD |
+1.7
|
$22.87B 3.18B USD | $11.36M 1.58M USD | $39.12 5.44 USD | $40.46 5.63 USD | $22.87B 3.18B USD | 58.79 | $0.68 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.03 1.12 USD |
+0.5
|
$21.08B 2.93B USD | $29.17M 4.06M USD | $7.96 1.11 USD | $8.05 1.12 USD | $21.08B 2.93B USD | 26.76 | $0.3 0.04 USD | |
| MotoMotion China Corporation 301061.SZ | $94.3 13.11 USD |
-1.77
|
$20.63B 2.87B USD | $1.46M 203.57K USD | $91.6 12.74 USD | $96.5 13.42 USD | $20.63B 2.87B USD | 22.50 | $4.19 0.58 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.44 2.7 USD |
+1.2
|
$20.14B 2.8B USD | $16.21M 2.25M USD | $18.91 2.63 USD | $19.46 2.71 USD | $20.14B 2.8B USD | 13.13 | $1.48 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.74 1.88 USD |
-0.67
|
$21.16B 2.71B USD | $216.8K 27.72K USD | $14.68 1.88 USD | $14.86 1.9 USD | $21.16B 2.71B USD | 8.47 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.45 2.98 USD |
-0.19
|
$19.37B 2.69B USD | $10.16M 1.41M USD | $21.27 2.96 USD | $21.73 3.02 USD | $19.37B 2.69B USD | 13.49 | $1.59 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
0
|
$19.13B 2.66B USD | $65.82M 9.15M USD | $2.37 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.35 -0.1 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.71 0.52 USD |
-0.27
|
$18.71B 2.6B USD | $195.98M 27.25M USD | $3.65 0.51 USD | $3.79 0.53 USD | $18.71B 2.6B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.55 2.72 USD |
+1.98
|
$18.47B 2.57B USD | $12.59M 1.75M USD | $19.14 2.66 USD | $19.6 2.73 USD | $18.47B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.89 0.4 USD |
+2.12
|
$18B 2.5B USD | $62.45M 8.68M USD | $2.83 0.39 USD | $2.89 0.4 USD | $18B 2.5B USD | 41.28 | $0.07 0.009 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.78 1.08 USD |
0
|
$17.11B 2.38B USD | $54.15M 7.53M USD | $7.6 1.06 USD | $7.85 1.09 USD | $17.11B 2.38B USD | 0 | -$0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | $31.66 4.4 USD |
+1.6
|
$16.62B 2.31B USD | $10.51M 1.46M USD | $31.16 4.33 USD | $32.2 4.48 USD | $16.62B 2.31B USD | 22.29 | $1.42 0.2 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.71 0.24 USD |
-1.72
|
$15.84B 2.2B USD | $29.45M 4.1M USD | $1.69 0.23 USD | $1.72 0.24 USD | $15.84B 2.2B USD | 24.42 | $0.07 0.009 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
-1.47
|
$15.41B 2.14B USD | $45.98M 6.39M USD | $5.98 0.83 USD | $6.15 0.86 USD | $15.41B 2.14B USD | 13.37 | $0.45 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $35.45 4.93 USD |
-0.64
|
$15.4B 2.14B USD | $9.98M 1.39M USD | $35.01 4.87 USD | $36.16 5.03 USD | $15.4B 2.14B USD | 17.90 | $1.98 0.28 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.39 1.72 USD |
+0.57
|
$15.35B 2.13B USD | $16.51M 2.3M USD | $12.33 1.71 USD | $12.5 1.74 USD | $15.35B 2.13B USD | 38.71 | $0.32 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $19.07 2.65 USD |
-7.56
|
$15.22B 2.12B USD | $100.1M 13.92M USD | $19.05 2.65 USD | $20.21 2.81 USD | $15.22B 2.12B USD | 158.91 | $0.12 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $42.34 5.89 USD |
-0.38
|
$15.19B 2.11B USD | $10.32M 1.44M USD | $42.1 5.85 USD | $42.79 5.95 USD | $15.19B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.84 1.92 USD |
+0.65
|
$15.02B 2.09B USD | $6.91M 960.18K USD | $13.69 1.9 USD | $13.94 1.94 USD | $15.02B 2.09B USD | 14.56 | $0.95 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $132.6 18.44 USD |
+6.51
|
$14.85B 2.06B USD | $4.69M 652.47K USD | $124.5 17.31 USD | $135.96 18.9 USD | $14.85B 2.06B USD | 81.34 | $1.63 0.23 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.41 0.75 USD |
+2.66
|
$14.58B 2.03B USD | $46.58M 6.48M USD | $5.3 0.74 USD | $5.43 0.76 USD | $14.58B 2.03B USD | 16.39 | $0.33 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.24 0.73 USD |
0
|
$14.09B 1.96B USD | $85.27M 11.86M USD | $5.23 0.73 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 0 | -$0.22 -0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.32 1.32 USD |
-0.29
|
$14.93B 1.91B USD | $88.1K 11.26K USD | $10.27 1.31 USD | $10.35 1.32 USD | $14.93B 1.91B USD | 7.26 | $1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.06 2.79 USD |
+0.3
|
$13.66B 1.9B USD | $3.15M 437.94K USD | $19.92 2.77 USD | $20.08 2.79 USD | $13.66B 1.9B USD | 15.43 | $1.3 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.78 1.5 USD |
+1.79
|
$13.6B 1.89B USD | $28.21M 3.92M USD | $10.62 1.48 USD | $10.83 1.51 USD | $13.6B 1.89B USD | 51.33 | $0.21 0.03 USD | |
| DR Corporation Limited 301177.SZ | $32.51 4.52 USD |
+1.82
|
$13.01B 1.81B USD | $1.8M 250K USD | $31.9 4.44 USD | $32.75 4.55 USD | $13.01B 1.81B USD | 135.45 | $0.24 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.47 3.12 USD |
+0.31
|
$12.92B 1.8B USD | $16.3M 2.27M USD | $22.3 3.1 USD | $22.89 3.18 USD | $12.92B 1.8B USD | 36.83 | $0.61 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $55.95 7.78 USD |
+4.68
|
$12.74B 1.77B USD | $18.82M 2.62M USD | $53.21 7.4 USD | $57.31 7.97 USD | $12.74B 1.77B USD | 45.48 | $1.23 0.17 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.88 1.51 USD |
+3.62
|
$12.72B 1.77B USD | $13.67M 1.9M USD | $10.46 1.45 USD | $10.96 1.52 USD | $12.72B 1.77B USD | 19.08 | $0.57 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.01 1.81 USD |
+2.2
|
$12.53B 1.74B USD | $13.82M 1.92M USD | $12.72 1.77 USD | $13.11 1.82 USD | $12.53B 1.74B USD | 11.11 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.13 2.1 USD |
-1.3
|
$12.28B 1.71B USD | $12.27M 1.71M USD | $15.07 2.1 USD | $15.48 2.15 USD | $12.28B 1.71B USD | 10.65 | $1.42 0.2 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.64 3.57 USD |
+4.65
|
$12.12B 1.69B USD | $10.07M 1.4M USD | $24.31 3.38 USD | $26.3 3.66 USD | $12.12B 1.69B USD | 31.65 | $0.81 0.11 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.54 1.88 USD |
+0.22
|
$12.03B 1.67B USD | $24.99M 3.48M USD | $13.52 1.88 USD | $14.1 1.96 USD | $12.03B 1.67B USD | 61.54 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.02 1.25 USD |
+0.56
|
$11.84B 1.65B USD | $15.27M 2.12M USD | $8.97 1.25 USD | $9.17 1.28 USD | $11.84B 1.65B USD | 37.58 | $0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.89 1.51 USD |
+5.22
|
$11.81B 1.64B USD | $64.25M 8.93M USD | $10.42 1.45 USD | $10.98 1.53 USD | $11.81B 1.64B USD | 10.08 | $1.08 0.15 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $114.22 15.88 USD |
+5.04
|
$11.68B 1.62B USD | $3.19M 444.07K USD | $108.33 15.06 USD | $117 16.27 USD | $11.68B 1.62B USD | 80.43 | $1.42 0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $28.57 3.97 USD |
+2.11
|
$11.66B 1.62B USD | $9.65M 1.34M USD | $27.71 3.85 USD | $29.15 4.05 USD | $11.66B 1.62B USD | 219.76 | $0.13 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $26.1 3.63 USD |
+4.32
|
$11.52B 1.6B USD | $98.71M 13.72M USD | $24.3 3.38 USD | $26.76 3.72 USD | $11.52B 1.6B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.24 1.28 USD |
+0.87
|
$11.19B 1.56B USD | $26.96M 3.75M USD | $9.18 1.28 USD | $9.46 1.32 USD | $11.19B 1.56B USD | 48.63 | $0.19 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $6.6 0.92 USD |
+10
|
$10.85B 1.51B USD | $148.59M 20.66M USD | $6.15 0.86 USD | $6.6 0.92 USD | $10.85B 1.51B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.94 3.61 USD |
+1.57
|
$10.83B 1.51B USD | $5.16M 718.1K USD | $25.52 3.55 USD | $26 3.62 USD | $10.83B 1.51B USD | 21.43 | $1.21 0.17 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.11 1.68 USD |
+0.83
|
$10.63B 1.48B USD | $19.52M 2.71M USD | $11.95 1.66 USD | $12.46 1.73 USD | $10.63B 1.48B USD | 24.21 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.18 0.44 USD |
+0.95
|
$10.52B 1.46B USD | $74.62M 10.38M USD | $3.14 0.44 USD | $3.22 0.45 USD | $10.52B 1.46B USD | 79.50 | $0.04 0.005 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $6.55 0.91 USD |
+7.55
|
$10.5B 1.46B USD | $206.03M 28.65M USD | $6.25 0.87 USD | $6.59 0.92 USD | $10.5B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.94 1.24 USD |
+1.48
|
$10.5B 1.46B USD | $33.7M 4.69M USD | $8.75 1.22 USD | $8.96 1.25 USD | $10.5B 1.46B USD | 47.05 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $30.14 4.19 USD |
+1.52
|
$10.49B 1.46B USD | $20.68M 2.88M USD | $29.07 4.04 USD | $30.48 4.24 USD | $10.49B 1.46B USD | 30.44 | $0.99 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $14.18 1.97 USD |
+2.31
|
$10.48B 1.46B USD | $26.91M 3.74M USD | $13.8 1.92 USD | $14.43 2.01 USD | $10.48B 1.46B USD | 27.26 | $0.52 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.35 1.44 USD |
+0.58
|
$10.3B 1.43B USD | $17.82M 2.48M USD | $10.22 1.42 USD | $10.55 1.47 USD | $10.3B 1.43B USD | 345.00 | $0.03 0.004 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-1.69
|
$10.03B 1.39B USD | $50.19M 6.98M USD | $4.07 0.57 USD | $4.12 0.57 USD | $10.03B 1.39B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.46 5.35 USD |
-8.43
|
$10.01B 1.39B USD | $23.29M 3.24M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.01B 1.39B USD | 120.18 | $0.32 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.66 2.73 USD |
+2.34
|
$9.95B 1.38B USD | $8.47M 1.18M USD | $19.23 2.67 USD | $19.78 2.75 USD | $9.95B 1.38B USD | 44.68 | $0.44 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.7 2.04 USD |
+3.89
|
$9.85B 1.37B USD | $34.98M 4.86M USD | $14.16 1.97 USD | $14.9 2.07 USD | $9.85B 1.37B USD | 122.50 | $0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $51.13 7.11 USD |
+0.87
|
$9.62B 1.34B USD | $5.43M 754.58K USD | $49.5 6.88 USD | $51.2 7.12 USD | $9.62B 1.34B USD | 48.69 | $1.05 0.15 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
0
|
$10.42B 1.33B USD | $68.68K 8.78K USD | $3.13 0.4 USD | $3.15 0.4 USD | $10.42B 1.33B USD | 7.47 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.62 0.78 USD |
+0.9
|
$9.53B 1.33B USD | $13.15M 1.83M USD | $5.55 0.77 USD | $5.65 0.79 USD | $9.53B 1.33B USD | 14.41 | $0.39 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.84 1.92 USD |
+3.59
|
$9.35B 1.3B USD | $35.58M 4.95M USD | $13.35 1.86 USD | $13.95 1.94 USD | $9.35B 1.3B USD | 60.17 | $0.23 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.15 1.41 USD |
+9.97
|
$9.32B 1.3B USD | $85.83M 11.93M USD | $9.23 1.28 USD | $10.15 1.41 USD | $9.32B 1.3B USD | 20.30 | $0.5 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.62 0.92 USD |
+3.92
|
$9.23B 1.28B USD | $39.83M 5.54M USD | $6.48 0.9 USD | $6.66 0.93 USD | $9.23B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.98 2.22 USD |
+1.4
|
$9.12B 1.27B USD | $8.15M 1.13M USD | $15.59 2.17 USD | $16.03 2.23 USD | $9.12B 1.27B USD | 12.68 | $1.26 0.18 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.2 0.86 USD |
+2.48
|
$9.12B 1.27B USD | $24.7M 3.43M USD | $6.09 0.85 USD | $6.24 0.87 USD | $9.12B 1.27B USD | 56.36 | $0.11 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.76 1.91 USD |
+5.6
|
$8.97B 1.25B USD | $74.61M 10.37M USD | $13.09 1.82 USD | $13.9 1.93 USD | $8.97B 1.25B USD | 55.03 | $0.25 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.29 0.46 USD |
+1.54
|
$8.75B 1.22B USD | $54.03M 7.51M USD | $3.22 0.45 USD | $3.31 0.46 USD | $8.75B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.3 7.69 USD |
+0.04
|
$8.72B 1.21B USD | $4.28M 595.61K USD | $54 7.51 USD | $56.71 7.89 USD | $8.72B 1.21B USD | 325.29 | $0.17 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $19.68 2.74 USD |
+3.63
|
$8.71B 1.21B USD | $51.32M 7.14M USD | $18.8 2.61 USD | $20.19 2.81 USD | $8.71B 1.21B USD | 8.41 | $2.34 0.33 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.55 1.61 USD |
+0.26
|
$8.59B 1.19B USD | $4.27M 593.05K USD | $11.48 1.6 USD | $11.63 1.62 USD | $8.59B 1.19B USD | 12.69 | $0.91 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.36 1.58 USD |
0
|
$8.5B 1.18B USD | $2.5M 347.63K USD | $11.31 1.57 USD | $11.4 1.59 USD | $8.5B 1.18B USD | 13.68 | $0.83 0.12 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $8.55 1.19 USD |
+6.08
|
$8.48B 1.18B USD | $114.32M 15.9M USD | $8.02 1.12 USD | $8.65 1.2 USD | $8.48B 1.18B USD | 213.75 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.05 2.23 USD |
+1.2
|
$8.45B 1.18B USD | $4.42M 615.06K USD | $15.83 2.2 USD | $16.07 2.23 USD | $8.45B 1.18B USD | 15.89 | $1.01 0.14 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.88 4.43 USD |
+2.57
|
$8.38B 1.17B USD | $13.99M 1.94M USD | $30.95 4.3 USD | $32.48 4.52 USD | $8.38B 1.17B USD | 54.03 | $0.59 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
+4.04
|
$8.37B 1.16B USD | $106.93M 14.87M USD | $3.74 0.52 USD | $3.92 0.55 USD | $8.37B 1.16B USD | 17.54 | $0.22 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.27 6.43 USD |
+3.28
|
$8.36B 1.16B USD | $5.88M 817.32K USD | $44.71 6.22 USD | $46.84 6.51 USD | $8.36B 1.16B USD | 23.85 | $1.94 0.27 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $57.38 7.98 USD |
-2.2
|
$8.35B 1.16B USD | $1.29M 179.48K USD | $57.1 7.94 USD | $58.87 8.19 USD | $8.35B 1.16B USD | 11.63 | $4.93 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}