Quốc gia: Vương quốc Anh Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (299)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
- LSE (167)
Người tiêu dùng theo chu kì (299)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (20)
- Phụ tùng ô tô (25)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Xây dựng nhà ở (21)
- Sản xuất vải dệt (6)
- Sản xuất quần áo (6)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (6)
- Nhà hàng (29)
- Bán lẻ quần áo (9)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (9)
- Hàng xa xỉ (11)
- Bán lẻ internet (22)
- Bán lẻ chuyên biệt (27)
- Cá cược (18)
- Nhàn rỗi (17)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
+3.65
|
$907.19B — | $958.08K — | $260.79 — | $282.76 — | $907.19B — | 79.29 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $128.5 — |
-1.53
|
$357.33B — | $110.91K — | $122.75 — | $130.54 — | $357.33B — | 30.23 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $543.75 594.39 USD |
-5.39
|
$297.12B 324.79B USD | $116.22K 127.04K USD | $541.6 592.04 USD | $563 615.44 USD | $297.12B 324.79B USD | 17.02 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $801 — | $351.36 — | $357.78 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,327.5 2544.27 USD |
-4.04
|
$254.32B 278.01B USD | $8.16K 8.92K USD | $2,323 2539.35 USD | $2,379 2600.57 USD | $254.32B 278.01B USD | 61.62 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $798 — | $113.36 — | $113.36 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.3 49.52 USD |
-2.48
|
$148.23B 162.03B USD | $237.33K 259.44K USD | $44.55 48.7 USD | $46.37 50.69 USD | $148.23B 162.03B USD | 29.03 | $1.56 1.71 USD | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $229.89K — | $55.2 — | $60.84 — | $146.3B — | 35.18 | $3.24 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $38.97K — | $38.6 — | $40.25 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.68 168.02 USD |
-4.26
|
$90.23B 102.66B USD | $473.87K 539.16K USD | $143.98 163.81 USD | $148.75 169.25 USD | $90.23B 102.66B USD | 22.96 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $8.23K 9K USD | $42.29 46.23 USD | $44.04 48.14 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $392.3 428.84 USD |
-2.59
|
$70.88B 77.48B USD | $45.58K 49.82K USD | $390.4 426.76 USD | $406.6 444.47 USD | $70.88B 77.48B USD | 66.37 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $46.6 — |
-2.92
|
$71.6B — | $14.55K — | $46.13 — | $47.77 — | $71.6B — | 6.58 | $7.08 — | |
| Sea Limited 0A3T.IL | $118.5 — |
-11.57
|
$67.4B — | $12.73K — | $115.79 — | $127.5 — | $67.4B — | 275.58 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.56 56.36 USD |
-4.5
|
$55.16B 60.29B USD | $225.53K 246.53K USD | $51.52 56.32 USD | $54.07 59.11 USD | $55.16B 60.29B USD | 3.84 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.3 98.71 USD |
-4.12
|
$49.96B 54.62B USD | $562.13K 614.48K USD | $90 98.38 USD | $94.04 102.8 USD | $49.96B 54.62B USD | 3.24 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.9 74.22 USD |
-1.77
|
$46.29B 50.6B USD | $55.97K 61.18K USD | $66.6 72.8 USD | $70.15 76.68 USD | $46.29B 50.6B USD | 3.84 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $71.18 77.81 USD |
-3.34
|
$45.11B 49.31B USD | $1.77M 1.94M USD | $70.68 77.26 USD | $74.98 81.96 USD | $45.11B 49.31B USD | 4.02 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $94.05 102.81 USD |
-1.88
|
$44.25B 48.37B USD | $7.89K 8.62K USD | $92.35 100.95 USD | $95.9 104.83 USD | $44.25B 48.37B USD | 3.30 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $9.75 — |
-3.94
|
$40.71B — | $79.88K — | $9.66 — | $10.18 — | $40.71B — | 9.46 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $30.5 — |
-0.65
|
$38.7B — | $12.83K — | $30.3 — | $30.7 — | $38.7B — | 24.39 | $1.25 — | |
| adidas AG 0OLD.IL | $196.4 214.69 USD |
-11.41
|
$35.1B 38.37B USD | $1.55M 1.7M USD | $193.9 211.96 USD | $211.86 231.59 USD | $35.1B 38.37B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.02 78.73 USD |
-0.47
|
$33.9B 37.06B USD | $453.19K 495.39K USD | $70.4 76.96 USD | $73.52 80.37 USD | $33.9B 37.06B USD | 35.83 | $2.01 2.2 USD | |
| Stellantis N.V. 0QXR.IL | $9.42 10.3 USD |
-17.56
|
$29.84B 32.61B USD | $5.99M 6.54M USD | $9.37 10.25 USD | $10.44 11.41 USD | $29.84B 32.61B USD | 1.49 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $80.95 88.49 USD |
-3.05
|
$28.55B 31.21B USD | $58.33K 63.76K USD | $80.7 88.22 USD | $82.85 90.57 USD | $28.55B 31.21B USD | 5.09 | $15.88 17.36 USD | |
| Kering SA 0IIH.IL | $178.17 194.76 USD |
-7.16
|
$23.32B 25.49B USD | $39.25K 42.91K USD | $177.48 194.01 USD | $188.68 206.25 USD | $23.32B 25.49B USD | 6.40 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $1.39K — | $61.42 — | $62.39 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $128.78 12.57 USD |
-4.45
|
$205.62B 20.07B USD | $377.64K 36.86K USD | $127.3 12.43 USD | $132 12.88 USD | $205.62B 20.07B USD | 33.27 | $3.87 0.38 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $601.99K 153.01K USD | $31.51 8.01 USD | $31.51 8.01 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Evolution AB (publ) 0RQ6.IL | $743.1 72.54 USD |
+1.36
|
$177.18B 17.29B USD | $24.21K 2.36K USD | $723 70.57 USD | $756.6 73.85 USD | $177.18B 17.29B USD | 14.82 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $55.24 60.38 USD |
-3.78
|
$15.7B 17.16B USD | $47.69K 52.13K USD | $54.8 59.9 USD | $56.74 62.02 USD | $15.7B 17.16B USD | 27.62 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $45.42 49.65 USD |
-3.96
|
$15.31B 16.73B USD | $55.83K 61.03K USD | $45.38 49.61 USD | $47.45 51.87 USD | $15.31B 16.73B USD | 4.33 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.84 67.6 USD |
-4.44
|
$13.64B 14.91B USD | $15.29K 16.72K USD | $61.88 67.64 USD | $64.96 71.01 USD | $13.64B 14.91B USD | 19.50 | $3.17 3.47 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $2.06K — | $14.91 — | $15.15 — | $13.27B — | 13.61 | $1.8 — | |
| Accor SA 0H59.IL | $40.32 44.08 USD |
-5.08
|
$11.58B 12.66B USD | $105.45K 115.27K USD | $40.26 44.01 USD | $41.9 45.8 USD | $11.58B 12.66B USD | 19.86 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.55 36.67 USD |
-2.85
|
$10.75B 11.75B USD | $94.94K 103.78K USD | $33.17 36.26 USD | $34.4 37.6 USD | $10.75B 11.75B USD | 3.40 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $944.1 138.42 USD |
-10.47
|
$79.95B 11.72B USD | $38.09K 5.59K USD | $920 134.89 USD | $961.8 141.02 USD | $79.95B 11.72B USD | 18.04 | $52.31 7.67 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $305.41K 347.49K USD | $15.77 17.94 USD | $16.21 18.44 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA 0ON7.IL | $159.05 173.86 USD |
-2.93
|
$9.47B 10.35B USD | $187.59K 205.06K USD | $158.7 173.48 USD | $161.1 176.1 USD | $9.47B 10.35B USD | 19.49 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $32.32 35.32 USD |
-1.87
|
$8.37B 9.15B USD | $253.42K 277.02K USD | $32 34.98 USD | $33.76 36.9 USD | $8.37B 9.15B USD | 107.71 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $138.75 157.87 USD |
-5.48
|
$7.3B 8.31B USD | $136.59K 155.41K USD | $136.85 155.71 USD | $142.3 161.91 USD | $7.3B 8.31B USD | 7.32 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.45 106.53 USD |
-7.15
|
$6.63B 7.24B USD | $16.22K 17.74K USD | $97.5 106.58 USD | $102.8 112.37 USD | $6.63B 7.24B USD | 69.11 | $1.41 1.54 USD | |
| Avolta AG 0QK3.IL | $36.71 41.77 USD |
-4.85
|
$6.26B 7.13B USD | $17.78K 20.23K USD | $36.6 41.64 USD | $38.02 43.26 USD | $6.26B 7.13B USD | 66.74 | $0.55 0.63 USD | |
| Delivery Hero SE 0RTC.IL | $22.23 24.29 USD |
-1.48
|
$5.92B 6.47B USD | $28.23K 30.86K USD | $21.85 23.89 USD | $22.57 24.67 USD | $5.92B 6.47B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $29.21 31.93 USD |
+0.65
|
$5.8B 6.34B USD | $13.55K 14.81K USD | $28.18 30.8 USD | $29.32 32.05 USD | $5.8B 6.34B USD | 16.78 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.37 5.87 USD |
-0.68
|
$5.67B 6.2B USD | $124.93K 136.56K USD | $5.32 5.82 USD | $5.41 5.92 USD | $5.67B 6.2B USD | 12.48 | $0.43 0.47 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $9.72K 10.63K USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $79.55 86.96 USD |
-5.75
|
$4.43B 4.85B USD | $3.31K 3.62K USD | $79 86.36 USD | $82.9 90.62 USD | $4.43B 4.85B USD | 13.71 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.69 31.36 USD |
-6.09
|
$4.31B 4.71B USD | $11.07K 12.1K USD | $28.18 30.8 USD | $30.16 32.97 USD | $4.31B 4.71B USD | 23.13 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $20.52 22.43 USD |
-10.67
|
$3.61B 3.95B USD | $292.58K 319.83K USD | $19.73 21.57 USD | $21.3 23.28 USD | $3.61B 3.95B USD | 9.58 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.46 35.48 USD |
-2.2
|
$3.4B 3.71B USD | $9.83K 10.74K USD | $32.38 35.4 USD | $32.84 35.9 USD | $3.4B 3.71B USD | 14.95 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $49.86K 54.5K USD | $3.52 3.84 USD | $3.74 4.09 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $7.98 8.72 USD |
-6.06
|
$2.48B 2.71B USD | $82.63K 90.33K USD | $7.93 8.66 USD | $8.44 9.23 USD | $2.48B 2.71B USD | 8.48 | $0.94 1.03 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $6.9M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $33.78 36.93 USD |
-5.02
|
$2.42B 2.65B USD | $16.51K 18.04K USD | $33.73 36.87 USD | $35.02 38.28 USD | $2.42B 2.65B USD | 9.76 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $11.39 12.45 USD |
-4.49
|
$2.29B 2.51B USD | $11.45K 12.52K USD | $11.34 12.4 USD | $11.8 12.9 USD | $2.29B 2.51B USD | 33.50 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.06 1.16 USD |
-0.75
|
$2.06B 2.25B USD | $4.56K 4.98K USD | $1.06 1.16 USD | $1.08 1.18 USD | $2.06B 2.25B USD | 8.85 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $80.16 7.82 USD |
-1.94
|
$22.58B 2.2B USD | $53.45K 5.22K USD | $77.74 7.59 USD | $81.48 7.95 USD | $22.58B 2.2B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.37 — |
-16.36
|
$1.82B — | $60.13K — | $5.34 — | $6.02 — | $1.82B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $3.2 3.5 USD |
-3.33
|
$1.6B 1.75B USD | $133.78K 146.24K USD | $3.15 3.44 USD | $3.27 3.57 USD | $1.6B 1.75B USD | 45.68 | $0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.43 7.02 USD |
-2.17
|
$1.57B 1.71B USD | $16.62K 18.17K USD | $6.37 6.96 USD | $6.53 7.13 USD | $1.57B 1.71B USD | 9.73 | $0.66 0.72 USD | |
| Forvia SE 0MGR.IL | $6.55 7.15 USD |
-5.71
|
$1.56B 1.71B USD | $80.63K 88.14K USD | $6.44 7.04 USD | $6.9 7.55 USD | $1.56B 1.71B USD | 0 | -$0.2 -0.2 USD | |
| HelloFresh SE 0RVI.IL | $7.91 8.64 USD |
-1.48
|
$1.53B 1.67B USD | $29.69K 32.45K USD | $7.9 8.64 USD | $8.23 8.99 USD | $1.53B 1.67B USD | 21.36 | $0.37 0.4 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.53 2.76 USD |
-2.13
|
$1.53B 1.67B USD | $511 558.59 USD | $2.52 2.75 USD | $2.59 2.83 USD | $1.53B 1.67B USD | 4.95 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $8.59 9.39 USD |
-4.24
|
$1.42B 1.55B USD | $585.35K 639.86K USD | $8.69 9.5 USD | $8.86 9.68 USD | $1.42B 1.55B USD | 7.60 | $1.13 1.24 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.26 3.93 USD |
-4.71
|
$14.5B 1.42B USD | $898.97K 87.75K USD | $39.98 3.9 USD | $41.76 4.08 USD | $14.5B 1.42B USD | 9.65 | $4.17 0.41 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.18 19.87 USD |
-4.11
|
$1.28B 1.4B USD | $29.61K 32.37K USD | $18.05 19.73 USD | $18.63 20.37 USD | $1.28B 1.4B USD | 72.71 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.31 3.62 USD |
-4
|
$1.18B 1.29B USD | $35.95K 39.3K USD | $3.28 3.59 USD | $3.43 3.75 USD | $1.18B 1.29B USD | 4.30 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.72 6.25 USD |
-6.31
|
$1.03B 1.12B USD | $129.69K 141.77K USD | $5.66 6.19 USD | $6.02 6.58 USD | $1.03B 1.12B USD | 30.09 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.14 3.43 USD |
-0.79
|
$871.34M 952.5M USD | $10.71K 11.71K USD | $3.13 3.42 USD | $3.17 3.46 USD | $871.34M 952.5M USD | 22.42 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.17 6.75 USD |
-2.62
|
$851.19M 930.47M USD | $22.3K 24.38K USD | $6.07 6.63 USD | $6.28 6.86 USD | $851.19M 930.47M USD | 0 | -$1.52 -1.6 USD | |
| Glenveagh Properties PLC GLV.L | $1.54 1.68 USD |
0
|
$847.89M 926.86M USD | $119.74K 130.89K USD | $1.46 1.6 USD | $1.53 1.67 USD | $847.89M 926.86M USD | 9.02 | $0.17 0.19 USD | |
| JOST Werke SE 0RTR.IL | $49.28 53.86 USD |
-3.29
|
$734.2M 802.58M USD | $82 89.64 USD | $49.95 54.6 USD | $49.95 54.6 USD | $734.2M 802.58M USD | 10.99 | $4.48 4.9 USD | |
| Bénéteau S.A. 0K8N.IL | $7.81 8.53 USD |
-3.28
|
$634.94M 694.07M USD | $3.46K 3.78K USD | $7.73 8.45 USD | $7.91 8.65 USD | $634.94M 694.07M USD | 4.12 | $1.89 2.07 USD | |
| Elior Group SA 0QVP.IL | $2.34 2.55 USD |
-1.23
|
$626.77M 685.15M USD | $26.96K 29.47K USD | $2.33 2.55 USD | $2.42 2.65 USD | $626.77M 685.15M USD | 0 | -$1.07 -1.1 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $6.55K 7.16K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| ElringKlinger AG 0MG5.IL | $4.74 5.18 USD |
-3.26
|
$348.1M 380.53M USD | $12 13.12 USD | $4.7 5.13 USD | $4.84 5.29 USD | $348.1M 380.53M USD | 33.87 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.67 — |
-3.44
|
$173.88M — | $5.76K — | $2.57 — | $2.68 — | $173.88M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.39 0.43 USD |
-1.76
|
$104.66M 114.41M USD | $1.84M 2.01M USD | $0.4 0.43 USD | $0.4 0.43 USD | $104.66M 114.41M USD | 0 | -$0.01 -0.01 USD | |
| Toyota Motor Corporation TYT.L | $2,518.5 17 USD |
-4.26
|
$32.9T 222.1B USD | $2.51M 16.93K USD | $2,509 16.94 USD | $2,518.5 17 USD | $32.9T 222.1B USD | 6.59 | $381.95 2.58 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,498.36 — |
-4.01
|
$171.95B — | $34 — | $4,387.62 — | $4,592.09 — | $171.95B — | 41.11 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $502.25 549.03 USD |
-5.24
|
$99.46B 108.72B USD | $439 479.89 USD | $500 546.57 USD | $520 568.43 USD | $99.46B 108.72B USD | 13.68 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $4.39K 561.32 USD | $16.82 2.15 USD | $17 2.17 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $3.82K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.9 93.9 USD |
-0.17
|
$9.54B 10.43B USD | $717 783.78 USD | $85.2 93.14 USD | $86.6 94.67 USD | $9.54B 10.43B USD | 44.73 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.06K — | $36.2 — | $37 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $828.84 80.9 USD |
-7.44
|
$70.82B 6.91B USD | $6.44K 628.53 USD | $825.5 80.58 USD | $881.1 86.01 USD | $70.82B 6.91B USD | 16.90 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $180.79K 197.63K USD | $18.5 20.23 USD | $18.5 20.23 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $266 67.61 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $90.22K 98.62K USD | $25.17 27.52 USD | $25.17 27.52 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $67.55 73.84 USD |
+3.37
|
$3.32B 3.63B USD | $2.19K 2.4K USD | $65.2 71.27 USD | $68 74.33 USD | $3.32B 3.63B USD | 22.89 | $2.95 3.22 USD | |
| Thule Group AB (publ) 0R3W.IL | $273.6 26.71 USD |
-4.83
|
$34.18B 3.34B USD | $31.91K 3.11K USD | $271.8 26.53 USD | $282 27.53 USD | $34.18B 3.34B USD | 30.60 | $8.94 0.87 USD | |
| Vidrala, S.A. 0NV7.IL | $92.6 101.22 USD |
+0.11
|
$3.02B 3.3B USD | $582 636.2 USD | $91.89 100.45 USD | $93.4 102.1 USD | $3.02B 3.3B USD | 13.40 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $20.38 22.27 USD |
+0.25
|
$2.95B 3.22B USD | $5.67K 6.2K USD | $20.15 22.03 USD | $20.4 22.3 USD | $2.95B 3.22B USD | 13.23 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $22.15 24.21 USD |
-1.34
|
$2.79B 3.05B USD | $171 186.93 USD | $22.2 24.27 USD | $22.45 24.54 USD | $2.79B 3.05B USD | 8.82 | $2.51 2.74 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $103.55 113.19 USD |
-1.94
|
$1.98B 2.16B USD | $855 934.63 USD | $103.1 112.7 USD | $105.4 115.22 USD | $1.98B 2.16B USD | 7.64 | $13.54 14.8 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}