Quốc gia: Vương quốc Anh Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (299)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
- LSE (167)
Người tiêu dùng theo chu kì (299)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (20)
- Phụ tùng ô tô (25)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Xây dựng nhà ở (21)
- Sản xuất vải dệt (6)
- Sản xuất quần áo (6)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (6)
- Nhà hàng (29)
- Bán lẻ quần áo (9)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (9)
- Hàng xa xỉ (11)
- Bán lẻ internet (22)
- Bán lẻ chuyên biệt (27)
- Cá cược (18)
- Nhàn rỗi (17)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,298 2512.02 USD |
+1.75
|
$251.1B 274.48B USD | $17 18.58 USD | $2,287 2500 USD | $2,332 2549.19 USD | $251.1B 274.48B USD | 60.84 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $456 498.47 USD |
+1.27
|
$249.17B 272.38B USD | $2.09K 2.28K USD | $455.5 497.92 USD | $467.05 510.55 USD | $249.17B 272.38B USD | 14.27 | $31.94 34.91 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.88 49.06 USD |
+2.2
|
$146.85B 160.53B USD | $4.41K 4.82K USD | $44.28 48.4 USD | $45.2 49.41 USD | $146.85B 160.53B USD | 28.76 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.6 171.35 USD |
+2.5
|
$92.01B 104.69B USD | $24.62K 28.01K USD | $150.15 170.84 USD | $152.4 173.4 USD | $92.01B 104.69B USD | 23.42 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $154.32 — |
+1.19
|
$87.77B — | $9.9K — | $154.32 — | $154.32 — | $87.77B — | 358.88 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $401.3 438.68 USD |
+0.82
|
$72.51B 79.26B USD | $6.2K 6.78K USD | $401.2 438.57 USD | $407.2 445.12 USD | $72.51B 79.26B USD | 67.90 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.47 54.08 USD |
+2.08
|
$52.92B 57.85B USD | $25.42K 27.79K USD | $49.24 53.82 USD | $50.11 54.78 USD | $52.92B 57.85B USD | 3.69 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.76 98.12 USD |
+3.01
|
$49.67B 54.29B USD | $25.92K 28.33K USD | $88.76 97.03 USD | $89.76 98.12 USD | $49.67B 54.29B USD | 3.22 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.55 74.93 USD |
+2.16
|
$46.73B 51.08B USD | $34 37.17 USD | $68.4 74.77 USD | $69.5 75.97 USD | $46.73B 51.08B USD | 3.87 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.04 79.84 USD |
+1.05
|
$46.29B 50.6B USD | $10.49K 11.47K USD | $72.9 79.69 USD | $74.32 81.24 USD | $46.29B 50.6B USD | 4.13 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $91.3 99.8 USD |
+3.46
|
$42.95B 46.95B USD | $946 1.03K USD | $90.6 99.04 USD | $91.55 100.08 USD | $42.95B 46.95B USD | 3.20 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.8 — |
+2.79
|
$46.69B — | $7.51K — | $36.7 — | $37 — | $46.69B — | 29.43 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $199.75 218.35 USD |
+1.99
|
$35.7B 39.03B USD | $7.96K 8.71K USD | $199.25 217.81 USD | $202.4 221.25 USD | $35.7B 39.03B USD | 0 | -$0.65 -0.7 USD | |
| BYD Company Limited 0VSO.IL | $14.41 15.75 USD |
-59.54
|
$35.51B 38.82B USD | $107.02K 116.99K USD | $14.04 15.35 USD | $14.41 15.75 USD | $35.51B 38.82B USD | 13.58 | $1.06 1.16 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.34 75.8 USD |
+1.88
|
$32.64B 35.68B USD | $1.29K 1.41K USD | $69.2 75.64 USD | $70.2 76.74 USD | $32.64B 35.68B USD | 34.49 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $82.58 90.27 USD |
+1.32
|
$29.13B 31.84B USD | $1.15K 1.26K USD | $82.45 90.13 USD | $83.3 91.06 USD | $29.13B 31.84B USD | 5.19 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.29 9.06 USD |
+3.31
|
$26.27B 28.71B USD | $884.35K 966.71K USD | $8.18 8.94 USD | $8.37 9.15 USD | $26.27B 28.71B USD | 1.31 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $182.66 199.67 USD |
+3.54
|
$23.91B 26.13B USD | $985 1.08K USD | $181.58 198.49 USD | $184.04 201.18 USD | $23.91B 26.13B USD | 6.57 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $128.73 12.57 USD |
+2.79
|
$205.54B 20.06B USD | $170.21K 16.61K USD | $126.53 12.35 USD | $128.75 12.57 USD | $205.54B 20.06B USD | 33.26 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.42 82.44 USD |
+1.29
|
$16.63B 18.18B USD | $2.12K 2.31K USD | $75.42 82.44 USD | $76.26 83.36 USD | $16.63B 18.18B USD | 23.79 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $718.9 70.17 USD |
+3.92
|
$171.41B 16.73B USD | $10.26K 1K USD | $711.4 69.44 USD | $722.2 70.5 USD | $171.41B 16.73B USD | 14.34 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $48.73 53.27 USD |
+1.73
|
$13.85B 15.14B USD | $9.98K 10.91K USD | $48.73 53.27 USD | $49.5 54.11 USD | $13.85B 15.14B USD | 24.36 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $39.51 43.19 USD |
+2.97
|
$13.32B 14.56B USD | $8.27K 9.04K USD | $39.02 42.65 USD | $39.62 43.31 USD | $13.32B 14.56B USD | 3.77 | $10.47 11.45 USD | |
| Pandora A/S 0NQC.IL | $1,131.5 165.9 USD |
+1.5
|
$95.82B 14.05B USD | $3.85K 564.64 USD | $1,127.5 165.32 USD | $1,135 166.41 USD | $95.82B 14.05B USD | 21.63 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $43.67 47.74 USD |
+4.62
|
$12.54B 13.71B USD | $945 1.03K USD | $43.67 47.74 USD | $44.52 48.67 USD | $12.54B 13.71B USD | 21.51 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.83 36.98 USD |
+2.52
|
$10.84B 11.85B USD | $581 635.11 USD | $33.53 36.65 USD | $33.93 37.09 USD | $10.84B 11.85B USD | 3.43 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $177.9 194.47 USD |
+1.95
|
$10.59B 11.58B USD | $364 397.9 USD | $176.4 192.83 USD | $178.2 194.8 USD | $10.59B 11.58B USD | 21.80 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $63.1K 68.98K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $82.5 90.18 USD |
+0.43
|
$9.17B 10.02B USD | $1.65K 1.8K USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.17B 10.02B USD | 42.96 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $960K 244.01K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.84 48.74 USD |
+1.04
|
$7.31B 8.32B USD | $2.23K 2.54K USD | $42.84 48.74 USD | $43.4 49.38 USD | $7.31B 8.32B USD | 77.89 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $132.89 151.2 USD |
+0.88
|
$7B 7.96B USD | $2.06K 2.34K USD | $132.85 151.15 USD | $135 153.6 USD | $7B 7.96B USD | 7.01 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $26.88 29.38 USD |
+1.88
|
$6.96B 7.61B USD | $4.27K 4.67K USD | $26.73 29.22 USD | $27.09 29.61 USD | $6.96B 7.61B USD | 89.59 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.2 110.63 USD |
+1.39
|
$6.88B 7.52B USD | $1.58K 1.72K USD | $101.2 110.63 USD | $103 112.59 USD | $6.88B 7.52B USD | 71.77 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $33.32 36.42 USD |
+1.93
|
$6.62B 7.23B USD | $9.28K 10.15K USD | $32.9 35.96 USD | $33.6 36.73 USD | $6.62B 7.23B USD | 19.14 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.82 6.36 USD |
+0.76
|
$6.15B 6.72B USD | $32.69K 35.73K USD | $5.81 6.35 USD | $5.85 6.39 USD | $6.15B 6.72B USD | 13.53 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $15.34 17.45 USD |
-37.64
|
$5.86B 6.67B USD | $0 0 USD | $15.34 17.45 USD | $15.34 17.45 USD | $5.86B 6.67B USD | 306.80 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $22.29 24.37 USD |
+3.84
|
$5.94B 6.49B USD | $13.8K 15.08K USD | $21.83 23.86 USD | $22.3 24.38 USD | $5.94B 6.49B USD | 0 | -$8.34 -9.1 USD | |
| PUMA SE 0NQE.IL | $21.83 23.86 USD |
+3
|
$3.85B 4.2B USD | $1.79K 1.95K USD | $21.67 23.69 USD | $22.01 24.06 USD | $3.85B 4.2B USD | 10.20 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.26 34.17 USD |
+2.39
|
$3.27B 3.58B USD | $3.25K 3.55K USD | $31.18 34.08 USD | $31.42 34.35 USD | $3.27B 3.58B USD | 14.40 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.35 4.75 USD |
+0.23
|
$2.97B 3.25B USD | $58.31K 63.74K USD | $4.24 4.63 USD | $4.35 4.76 USD | $2.97B 3.25B USD | 5.05 | $0.86 0.94 USD | |
| Thule Group AB (publ) 0R3W.IL | $261.13 25.49 USD |
-0.97
|
$32.62B 3.18B USD | $1.68K 164.18 USD | $261.13 25.49 USD | $261.13 25.49 USD | $32.62B 3.18B USD | 29.20 | $8.94 0.87 USD | |
| Hugo Boss AG 0Q8F.IL | $38.44 42.02 USD |
+2.75
|
$2.76B 3.01B USD | $1.06K 1.16K USD | $37.97 41.51 USD | $38.56 42.15 USD | $2.76B 3.01B USD | 11.10 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $8.8 9.62 USD |
+2.13
|
$2.74B 2.99B USD | $2.11K 2.31K USD | $8.8 9.62 USD | $8.9 9.73 USD | $2.74B 2.99B USD | 9.36 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $12.05 13.17 USD |
-0.08
|
$2.43B 2.65B USD | $11.89K 13K USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.43B 2.65B USD | 35.44 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
+0.59
|
$2.29B 2.51B USD | $38.65K 42.24K USD | $1.17 1.28 USD | $1.19 1.3 USD | $2.29B 2.51B USD | 9.88 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $8.37 9.15 USD |
+4.53
|
$2B 2.18B USD | $1.35K 1.48K USD | $8.29 9.06 USD | $8.37 9.15 USD | $2B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.3 — |
-1.18
|
$2.13B — | $3.17K — | $6.3 — | $6.3 — | $2.13B — | 0 | -$3.64 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.01 3.29 USD |
+1.69
|
$1.82B 1.99B USD | $101 110.41 USD | $2.99 3.27 USD | $3.04 3.33 USD | $1.82B 1.99B USD | 5.90 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11 12.02 USD |
-0.68
|
$1.82B 1.99B USD | $679.8K 743.11K USD | $11 12.02 USD | $11 12.02 USD | $1.82B 1.99B USD | 9.73 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.97 7.61 USD |
+3.84
|
$1.7B 1.86B USD | $2.69K 2.94K USD | $6.78 7.41 USD | $6.99 7.64 USD | $1.7B 1.86B USD | 10.55 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $99.7 108.99 USD |
+10.47
|
$1.69B 1.85B USD | $907 991.47 USD | $93.6 102.32 USD | $99.7 108.99 USD | $1.69B 1.85B USD | 15.85 | $6.29 6.88 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.65 6.51 USD |
+1.09
|
$18.78B 1.83B USD | $15.18K 1.48K USD | $66.54 6.5 USD | $67.28 6.57 USD | $18.78B 1.83B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.5 25.69 USD |
+1.6
|
$1.66B 1.82B USD | $3.18K 3.48K USD | $23.44 25.62 USD | $23.5 25.69 USD | $1.66B 1.82B USD | 94.00 | $0.25 0.27 USD | |
| Ceconomy AG 0MPM.IL | $3.2 3.5 USD |
+3.98
|
$1.6B 1.75B USD | $5 5.47 USD | $3.2 3.5 USD | $3.21 3.51 USD | $1.6B 1.75B USD | 45.71 | $0.07 0.08 USD | |
| HelloFresh SE 0RVI.IL | $8.22 8.99 USD |
+2.34
|
$1.59B 1.74B USD | $1.59K 1.74K USD | $8.14 8.9 USD | $8.22 8.99 USD | $1.59B 1.74B USD | 22.21 | $0.37 0.4 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $16.23K 17.74K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.08 3.62 USD |
+4.07
|
$13.35B 1.3B USD | $629 61.4 USD | $37.08 3.62 USD | $37.26 3.64 USD | $13.35B 1.3B USD | 8.89 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.22 3.52 USD |
+2.52
|
$1.15B 1.25B USD | $63 68.87 USD | $3.22 3.52 USD | $3.25 3.55 USD | $1.15B 1.25B USD | 4.17 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.52 3.85 USD |
+2.32
|
$977.9M 1.07B USD | $5.6K 6.12K USD | $3.49 3.81 USD | $3.52 3.85 USD | $977.9M 1.07B USD | 25.17 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$963.42M 1.05B USD | $9.01K 9.85K USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.02 5.49 USD |
+1.95
|
$902.18M 986.2M USD | $31.58K 34.52K USD | $5.02 5.49 USD | $5.18 5.66 USD | $902.18M 986.2M USD | 26.42 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.08 6.65 USD |
+1
|
$838.23M 916.3M USD | $9.08K 9.93K USD | $6.07 6.64 USD | $6.1 6.67 USD | $838.23M 916.3M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.55 2.79 USD |
+5.37
|
$684.19M 747.91M USD | $2.02K 2.2K USD | $2.48 2.71 USD | $2.55 2.79 USD | $684.19M 747.91M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.72 1.88 USD |
+0.38
|
$654.78M 715.77M USD | $1.52K 1.66K USD | $1.72 1.88 USD | $1.72 1.88 USD | $654.78M 715.77M USD | 5.91 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.01 8.76 USD |
+2.31
|
$651.7M 712.39M USD | $389 425.23 USD | $7.91 8.65 USD | $8.01 8.76 USD | $651.7M 712.39M USD | 4.23 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.7 1.6 USD |
+1.58
|
$3.54B 340M USD | $13.54K 1.3K USD | $16.52 1.58 USD | $16.77 1.61 USD | $3.54B 340M USD | 0 | -$1.53 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
+2.61
|
$84.16M 92M USD | $32.34K 35.35K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Toyota Motor Corporation TYT.L | $2,493.5 16.83 USD |
-2.41
|
$32.5T 219.36B USD | $2.11K 14.23 USD | $2,493.5 16.83 USD | $2,493.5 16.83 USD | $32.5T 219.36B USD | 6.93 | $359.49 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $432.2 472.45 USD |
+1.69
|
$85.59B 93.56B USD | $21 22.96 USD | $432.2 472.45 USD | $446 487.54 USD | $85.59B 93.56B USD | 11.77 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.73 — |
+176.95
|
$26.75B — | $3.3K — | $34.73 — | $34.73 — | $26.75B — | 37.34 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.98 2.17 USD |
+13.2
|
$170.88B 21.85B USD | $3.81K 487.16 USD | $16.86 2.16 USD | $16.98 2.17 USD | $170.88B 21.85B USD | 31.44 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $10.5K 2.67K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,072 104.64 USD |
+1.04
|
$91.59B 8.94B USD | $3.48K 340.08 USD | $1,072 104.64 USD | $1,074 104.84 USD | $91.59B 8.94B USD | 21.86 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $27.92 30.52 USD |
+87.41
|
$6.63B 7.25B USD | $45.78K 50.04K USD | $27.92 30.52 USD | $27.92 30.52 USD | $6.63B 7.25B USD | 13.75 | $2.03 2.22 USD | |
| SEB SA 0MGS.IL | $80.9 88.43 USD |
+3.39
|
$4.51B 4.93B USD | $961 1.05K USD | $80.55 88.05 USD | $80.9 88.43 USD | $4.51B 4.93B USD | 13.94 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.64 30.21 USD |
+2.67
|
$4.15B 4.54B USD | $39 42.63 USD | $27.64 30.21 USD | $27.64 30.21 USD | $4.15B 4.54B USD | 22.29 | $1.24 1.36 USD | |
| Vidrala, S.A. 0NV7.IL | $99.2 108.44 USD |
+2.43
|
$3.23B 3.54B USD | $11 12.02 USD | $98.3 107.46 USD | $99.2 108.44 USD | $3.23B 3.54B USD | 14.35 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
+0.73
|
$3.02B 3.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $60.8 66.46 USD |
+1.5
|
$2.99B 3.27B USD | $1 1.09 USD | $60.8 66.46 USD | $61.2 66.9 USD | $2.99B 3.27B USD | 20.61 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.65 22.57 USD |
+1.23
|
$2.99B 3.26B USD | $1 1.09 USD | $20.55 22.46 USD | $20.75 22.68 USD | $2.99B 3.26B USD | 13.40 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.74 8.46 USD |
-37.41
|
$2.87B 3.13B USD | $244 266.72 USD | $7.74 8.46 USD | $7.74 8.46 USD | $2.87B 3.13B USD | 8.32 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $137.4 150.2 USD |
+0.59
|
$2.63B 2.87B USD | $10 10.93 USD | $136.8 149.54 USD | $137.4 150.2 USD | $2.63B 2.87B USD | 10.14 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}