Quốc gia: Vương quốc Anh Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (298)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
Người tiêu dùng theo chu kì (298)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (20)
- Phụ tùng ô tô (25)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Xây dựng nhà ở (21)
- Sản xuất vải dệt (6)
- Sản xuất quần áo (6)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (6)
- Nhà hàng (29)
- Bán lẻ quần áo (9)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (9)
- Hàng xa xỉ (11)
- Bán lẻ internet (22)
- Bán lẻ chuyên biệt (27)
- Cá cược (18)
- Nhàn rỗi (16)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €626.70 685.07 USD |
-1.66
|
€342.44B 374.34B USD | €2.92K 3.2K USD | €626.10 684.41 USD | €637.40 696.76 USD | €342.44B 374.34B USD | 19.62 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,136.00 2334.94 USD |
-0.93
|
€233.40B 255.13B USD | €25.00 27.33 USD | €2,134.00 2332.75 USD | €2,166.00 2367.73 USD | €233.40B 255.13B USD | 56.55 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.90 52.36 USD |
-0.92
|
€156.73B 171.33B USD | €3.22K 3.52K USD | €47.89 52.35 USD | €48.45 52.96 USD | €156.73B 171.33B USD | 30.70 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 171.65 195.3 USD |
+2.66
|
CHF 104.87B 119.32B USD | CHF 229.24K 260.82K USD | CHF 170.00 193.42 USD | CHF 172.53 196.3 USD | CHF 104.87B 119.32B USD | 26.69 | CHF 6.43 7.32 USD | ||
| Sea Limited 0A3T.IL | $145.50 — |
+4.68
|
$82.75B — | $3.26K — | $138.70 — | $145.50 — | $82.75B — | 338.37 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Ferrari N.V. 0RDT.IL | €354.70 387.74 USD |
-1.32
|
€64.09B 70.06B USD | €14.88K 16.27K USD | €352.00 384.78 USD | €367.80 402.06 USD | €64.09B 70.06B USD | 60.01 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.05 64.55 USD |
-0.28
|
€63.17B 69.06B USD | €22.52K 24.62K USD | €59.05 64.55 USD | €59.69 65.25 USD | €63.17B 69.06B USD | 4.40 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.48 96.72 USD |
+0.31
|
€56.08B 61.3B USD | €4.54K 4.96K USD | €88.40 96.63 USD | €89.04 97.33 USD | €56.08B 61.3B USD | 5.00 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.20 88.76 USD |
-0.09
|
€55.35B 60.51B USD | €99.00 108.22 USD | €80.85 88.38 USD | €81.45 89.04 USD | €55.35B 60.51B USD | 4.59 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €96.86 105.88 USD |
-0.43
|
€53.59B 58.59B USD | €4.95K 5.41K USD | €96.80 105.82 USD | €98.18 107.32 USD | €53.59B 58.59B USD | 3.48 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.30 — |
+0.71
|
$53.67B — | $25.49K — | $42.20 — | $42.70 — | $53.67B — | 33.84 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €98.80 108 USD |
+0.1
|
€46.48B 50.81B USD | €1.39K 1.52K USD | €98.50 107.67 USD | €99.85 109.15 USD | €46.48B 50.81B USD | 3.47 | €28.46 31.11 USD | ||
| Kering SA 0IIH.IL | €315.55 344.94 USD |
-1.08
|
€41.30B 45.15B USD | €44.00 48.1 USD | €314.30 343.57 USD | €318.90 348.6 USD | €41.30B 45.15B USD | 11.35 | €27.80 30.39 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €66.36 72.54 USD |
-0.9
|
€31.24B 34.15B USD | €54.00 59.03 USD | €66.36 72.54 USD | €67.24 73.5 USD | €31.24B 34.15B USD | 33.01 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €161.10 176.1 USD |
-0.29
|
€28.79B 31.47B USD | €3.42K 3.74K USD | €160.65 175.61 USD | €161.95 177.03 USD | €28.79B 31.47B USD | 0 | -€0.65 -0.7 USD | ||
| Stellantis N.V. 0QXR.IL | €8.91 9.74 USD |
-3.71
|
€28.23B 30.86B USD | €726.23K 793.87K USD | €8.75 9.56 USD | €9.11 9.96 USD | €28.23B 30.86B USD | 1.41 | €6.29 6.88 USD | ||
| BYD Company Limited 0VSO.IL | €11.18 12.22 USD |
-68.6
|
€27.56B 30.13B USD | €1.95K 2.14K USD | €11.11 12.14 USD | €11.24 12.28 USD | €27.56B 30.13B USD | 10.54 | €1.06 1.16 USD | ||
| Exor N.V. 0RKY.IL | €73.45 80.29 USD |
-1.14
|
€25.91B 28.32B USD | €1.65K 1.8K USD | €73.40 80.24 USD | €74.40 81.33 USD | €25.91B 28.32B USD | 4.62 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 178.40 17.41 USD |
-1.63
|
SEK 284.86B 27.81B USD | SEK 55.61K 5.43K USD | SEK 177.80 17.36 USD | SEK 181.00 17.67 USD | SEK 284.86B 27.81B USD | 46.09 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €56.08 61.3 USD |
-1.49
|
€15.94B 17.42B USD | €20.98K 22.93K USD | €56.00 61.22 USD | €57.02 62.33 USD | €15.94B 17.42B USD | 28.03 | €2.00 2.19 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €63.84 69.79 USD |
+0.2
|
€14.08B 15.39B USD | €812.00 887.63 USD | €63.76 69.7 USD | €64.10 70.07 USD | €14.08B 15.39B USD | 20.13 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 625.80 61.09 USD |
-2.02
|
SEK 149.21B 14.56B USD | SEK 1.94K 189.47 USD | SEK 625.40 61.05 USD | SEK 635.60 62.04 USD | SEK 149.21B 14.56B USD | 12.48 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.14 50.44 USD |
-0.44
|
€13.25B 14.49B USD | €78.00 85.26 USD | €46.12 50.42 USD | €46.41 50.73 USD | €13.25B 14.49B USD | 22.72 | €2.03 2.22 USD | ||
| Renault SA 0NQF.IL | €35.83 39.17 USD |
-1.09
|
€12.08B 13.2B USD | €2.15K 2.35K USD | €35.13 38.4 USD | €36.56 39.97 USD | €12.08B 13.2B USD | 3.42 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.22 40.69 USD |
-0.19
|
€11.93B 13.04B USD | €128.61K 140.59K USD | €37.22 40.69 USD | €37.54 41.04 USD | €11.93B 13.04B USD | 3.78 | €9.84 10.76 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 172.65 196.44 USD |
-0.89
|
CHF 9.09B 10.34B USD | CHF 399.00 453.98 USD | CHF 172.65 196.44 USD | CHF 174.60 198.66 USD | CHF 9.09B 10.34B USD | 9.12 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €150.70 164.74 USD |
-0.63
|
€8.97B 9.81B USD | €270.00 295.15 USD | €150.70 164.74 USD | €152.30 166.48 USD | €8.97B 9.81B USD | 18.46 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 773.60 113.43 USD |
-1.65
|
DKK 65.51B 9.61B USD | DKK 539.00 79.03 USD | DKK 771.20 113.07 USD | DKK 795.00 116.56 USD | DKK 65.51B 9.61B USD | 14.78 | DKK 52.31 7.67 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 27.30M 6.94M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Avolta AG 0QK3.IL | CHF 43.72 49.74 USD |
+0.02
|
CHF 7.46B 8.49B USD | CHF 18.65K 21.22K USD | CHF 43.68 49.7 USD | CHF 44.12 50.2 USD | CHF 7.46B 8.49B USD | 79.49 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.04 6.6 USD |
-0.25
|
€6.38B 6.97B USD | €201.00 219.72 USD | €6.04 6.6 USD | €6.07 6.63 USD | €6.38B 6.97B USD | 14.03 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.54 96.79 USD |
-1.38
|
€6.02B 6.58B USD | €4.76K 5.21K USD | €88.54 96.79 USD | €90.66 99.1 USD | €6.02B 6.58B USD | 62.79 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €22.76 24.88 USD |
-1.54
|
€5.89B 6.44B USD | €67.63K 73.93K USD | €22.66 24.77 USD | €23.00 25.14 USD | €5.89B 6.44B USD | 75.86 | €0.30 0.33 USD | ||
| FDJ United 0A8B.IL | €23.50 25.69 USD |
-2.41
|
€4.67B 5.1B USD | €6.89K 7.53K USD | €23.44 25.62 USD | €23.92 26.15 USD | €4.67B 5.1B USD | 13.50 | €1.74 1.9 USD | ||
| Schaeffler AG 0RBK.IL | €6.68 7.3 USD |
+1.68
|
€4.57B 4.99B USD | €7.75K 8.48K USD | €6.64 7.25 USD | €6.70 7.32 USD | €4.57B 4.99B USD | 7.76 | €0.86 0.94 USD | ||
| Delivery Hero SE 0RTC.IL | €16.33 17.85 USD |
-3.94
|
€4.35B 4.76B USD | €92.69K 101.32K USD | €16.27 17.79 USD | €16.85 18.42 USD | €4.35B 4.76B USD | 0 | -€8.34 -9.1 USD | ||
| Valeo SE 0RH5.IL | €12.56 13.73 USD |
+2.22
|
€3.90B 4.27B USD | €1.04K 1.14K USD | €12.35 13.5 USD | €12.56 13.73 USD | €3.90B 4.27B USD | 13.36 | €0.94 1.03 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.90 31.59 USD |
+0.52
|
€3.63B 3.97B USD | €0.00 0 USD | €28.70 31.37 USD | €29.30 32.03 USD | €3.63B 3.97B USD | 11.51 | €2.51 2.74 USD | ||
| SIG Group AG 0P4G.IL | CHF 8.83 10.05 USD |
-64.1
|
CHF 3.38B 3.84B USD | CHF 655.87K 746.23K USD | CHF 8.55 9.73 USD | CHF 9.02 10.26 USD | CHF 3.38B 3.84B USD | 176.65 | CHF 0.05 0.06 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.73 17.2 USD |
+0.06
|
€3.17B 3.46B USD | €152.00 166.16 USD | €15.73 17.2 USD | €15.86 17.34 USD | €3.17B 3.46B USD | 46.26 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.45 31.1 USD |
-0.14
|
€2.98B 3.26B USD | €4.44K 4.85K USD | €28.30 30.94 USD | €28.48 31.13 USD | €2.98B 3.26B USD | 13.11 | €2.17 2.37 USD | ||
| PUMA SE 0NQE.IL | €16.10 17.6 USD |
-1
|
€2.84B 3.1B USD | €5.67K 6.19K USD | €15.93 17.41 USD | €16.32 17.84 USD | €2.84B 3.1B USD | 7.52 | €2.14 2.34 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.43 1.56 USD |
+0.78
|
€2.76B 3.02B USD | €16.48K 18.01K USD | €1.42 1.55 USD | €1.44 1.57 USD | €2.76B 3.02B USD | 11.91 | €0.12 0.13 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 243.10 23.73 USD |
-2.92
|
SEK 30.37B 2.96B USD | SEK 1.56K 152.08 USD | SEK 243.00 23.72 USD | SEK 244.40 23.86 USD | SEK 30.37B 2.96B USD | 27.19 | SEK 8.94 0.87 USD | ||
| Forvia SE 0MGR.IL | €11.19 12.23 USD |
+1.47
|
€2.67B 2.92B USD | €3.39K 3.71K USD | €11.08 12.11 USD | €11.20 12.24 USD | €2.67B 2.92B USD | 0 | -€0.20 -0.2 USD | ||
| SEB SA 0MGS.IL | €47.56 51.99 USD |
-1.59
|
€2.65B 2.9B USD | €12.00 13.12 USD | €47.56 51.99 USD | €48.18 52.67 USD | €2.65B 2.9B USD | 8.19 | €5.80 6.34 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.87 40.3 USD |
-1.46
|
€2.65B 2.89B USD | €4.47K 4.88K USD | €36.87 40.3 USD | €37.71 41.22 USD | €2.65B 2.89B USD | 10.65 | €3.46 3.78 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $7.46 — |
-0.53
|
$2.53B — | $234.00 — | $7.46 — | $7.46 — | $2.53B — | 0 | -$3.64 — | ||
| Ceconomy AG 0MPM.IL | €4.43 4.84 USD |
-0.28
|
€2.21B 2.42B USD | €193.29K 211.29K USD | €4.43 4.84 USD | €4.43 4.84 USD | €2.21B 2.42B USD | 63.21 | €0.07 0.08 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.12 7.78 USD |
+0.18
|
€1.74B 1.9B USD | €9.00 9.84 USD | €7.12 7.78 USD | €7.13 7.79 USD | €1.74B 1.9B USD | 10.78 | €0.66 0.72 USD | ||
| Basic-Fit N.V. 0RHD.IL | €23.16 25.32 USD |
-0.04
|
€1.64B 1.79B USD | €92.00 100.57 USD | €23.10 25.25 USD | €23.42 25.6 USD | €1.64B 1.79B USD | 92.64 | €0.25 0.27 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 56.82 5.55 USD |
-1.44
|
SEK 16.01B 1.56B USD | SEK 33.89K 3.31K USD | SEK 56.80 5.54 USD | SEK 57.86 5.65 USD | SEK 16.01B 1.56B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.59 8.29 USD |
-0.65
|
€1.36B 1.49B USD | €24.37K 26.64K USD | €7.51 8.2 USD | €7.64 8.35 USD | €1.36B 1.49B USD | 39.92 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.36 4.04 USD |
-1.19
|
SEK 14.89B 1.45B USD | SEK 1.90K 185.07 USD | SEK 41.36 4.04 USD | SEK 41.58 4.06 USD | SEK 14.89B 1.45B USD | 9.91 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.16 18.76 USD |
+1.78
|
€1.28B 1.4B USD | €10.00 10.93 USD | €16.98 18.56 USD | €17.18 18.78 USD | €1.28B 1.4B USD | 13.40 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.44 4.85 USD |
+1.53
|
€1.23B 1.35B USD | €1.89K 2.07K USD | €4.43 4.84 USD | €4.46 4.87 USD | €1.23B 1.35B USD | 31.68 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.34 9.11 USD |
-0.18
|
€1.15B 1.26B USD | €3.95K 4.32K USD | €8.33 9.1 USD | €8.39 9.17 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.79 6.32 USD |
-0.4
|
€1.12B 1.23B USD | €1.24K 1.36K USD | €5.73 6.26 USD | €5.82 6.36 USD | €1.12B 1.23B USD | 15.63 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.83 3.09 USD |
-0.53
|
€1.01B 1.1B USD | €4.19K 4.58K USD | €2.81 3.08 USD | €2.86 3.12 USD | €1.01B 1.1B USD | 3.67 | €0.77 0.84 USD | ||
| Elior Group SA 0QVP.IL | €2.71 2.96 USD |
-0.88
|
€727.66M 795.43M USD | €111.00 121.34 USD | €2.71 2.96 USD | €2.78 3.04 USD | €727.66M 795.43M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.77 1.94 USD |
+0.28
|
€676.91M 739.96M USD | €267.00 291.87 USD | €1.77 1.93 USD | €1.79 1.96 USD | €676.91M 739.96M USD | 6.11 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €6.14 6.71 USD |
+0.99
|
€521.86M 570.46M USD | €950.00 1.04K USD | €6.14 6.71 USD | €6.18 6.76 USD | €521.86M 570.46M USD | 11.16 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.65 0.64 USD |
+1.76
|
NOK 1.41B 135.39M USD | NOK 1.08K 103.51 USD | NOK 6.61 0.63 USD | NOK 6.65 0.64 USD | NOK 1.41B 135.39M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.30 0.33 USD |
+2.74
|
€80.27M 87.75M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €80.27M 87.75M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €587.00 641.67 USD |
-1.59
|
€116.24B 127.07B USD | €12.00 13.12 USD | €585.50 640.03 USD | €598.50 654.24 USD | €116.24B 127.07B USD | 15.99 | €36.70 40.12 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Luckin Coffee Inc. 0A6U.IL | $37.34 — |
+197.77
|
$28.76B — | $3.60K — | $37.34 — | $37.34 — | $28.76B — | 40.15 | $0.93 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.20 2.2 USD |
+14.67
|
HK$173.09B 22.13B USD | HK$7.65K 977.51 USD | HK$17.19 2.2 USD | HK$17.20 2.2 USD | HK$173.09B 22.13B USD | 31.85 | HK$0.54 0.07 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €17.28 18.89 USD |
+62.25
|
€9.48B 10.36B USD | €15.00 16.4 USD | €17.28 18.89 USD | €17.28 18.89 USD | €9.48B 10.36B USD | 9.54 | €1.81 1.98 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.20 87.67 USD |
-0.87
|
€8.91B 9.74B USD | €0.00 0 USD | €80.20 87.67 USD | €80.80 88.33 USD | €8.91B 9.74B USD | 41.77 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,135.00 110.79 USD |
-0.26
|
SEK 96.97B 9.47B USD | SEK 4.52K 441.4 USD | SEK 1,134.00 110.69 USD | SEK 1,139.00 111.18 USD | SEK 96.97B 9.47B USD | 23.14 | SEK 49.03 4.79 USD | ||
| Jumbo S.A. 0LRI.IL | €28.52 31.18 USD |
+91.41
|
€6.77B 7.4B USD | €36.00 39.35 USD | €28.52 31.18 USD | €28.52 31.18 USD | €6.77B 7.4B USD | 14.04 | €2.03 2.22 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €33.96 37.12 USD |
-0.09
|
€5.10B 5.57B USD | €1.19K 1.3K USD | €33.88 37.04 USD | €34.16 37.34 USD | €5.10B 5.57B USD | 27.38 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €9.32 10.18 USD |
-24.67
|
€3.45B 3.77B USD | €36.00K 39.35K USD | €9.32 10.18 USD | €9.32 10.18 USD | €3.45B 3.77B USD | 10.01 | €0.93 1.02 USD | ||
| Trigano S.A. 0NX0.IL | €145.00 158.5 USD |
-0.48
|
€2.77B 3.03B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.77B 3.03B USD | 10.70 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €18.84 20.59 USD |
0
|
€2.72B 2.98B USD | €0.00 0 USD | €18.84 20.59 USD | €18.84 20.59 USD | €2.72B 2.98B USD | 12.23 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €81.00 88.54 USD |
-1.7
|
€2.64B 2.89B USD | €10.00 10.93 USD | €81.00 88.54 USD | €83.60 91.39 USD | €2.64B 2.89B USD | 11.72 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.30 58.26 USD |
-0.65
|
€2.62B 2.86B USD | €131.00 143.2 USD | €53.10 58.05 USD | €53.30 58.26 USD | €2.62B 2.86B USD | 18.06 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €14.30 15.63 USD |
+1.78
|
€2.37B 2.59B USD | €23.00 25.14 USD | €14.30 15.63 USD | €14.35 15.69 USD | €2.37B 2.59B USD | 12.65 | €1.13 1.24 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 357.30 34.88 USD |
-0.86
|
SEK 22.34B 2.18B USD | SEK 807.00 78.77 USD | SEK 356.60 34.81 USD | SEK 357.30 34.88 USD | SEK 22.34B 2.18B USD | 130.40 | SEK 2.74 0.27 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.91 3.18 USD |
+1.89
|
€1.76B 1.92B USD | €73.00 79.8 USD | €2.88 3.15 USD | €2.91 3.18 USD | €1.76B 1.92B USD | 5.70 | €0.51 0.56 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 96.85 9.45 USD |
-0.59
|
SEK 19.68B 1.92B USD | SEK 1.75K 170.33 USD | SEK 96.75 9.44 USD | SEK 97.40 9.51 USD | SEK 19.68B 1.92B USD | 31.54 | SEK 3.07 0.3 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.40 12.46 USD |
+0.88
|
€1.73B 1.89B USD | €665.00 726.93 USD | €11.38 12.43 USD | €11.55 12.63 USD | €1.73B 1.89B USD | 0 | -€0.47 -0.5 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €74.00 80.89 USD |
+1.79
|
€1.70B 1.85B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €1.70B 1.85B USD | 7.34 | €10.07 11.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.60 92.48 USD |
+0.12
|
€1.44B 1.57B USD | €3.00 3.28 USD | €84.60 92.48 USD | €85.40 93.35 USD | €1.44B 1.57B USD | 13.44 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 123.10 12.02 USD |
-1.36
|
SEK 12.15B 1.19B USD | SEK 689.00 67.25 USD | SEK 122.80 11.99 USD | SEK 123.40 12.05 USD | SEK 12.15B 1.19B USD | 10.04 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €21.30 23.28 USD |
-0.12
|
€941.49M 1.03B USD | €2.00 2.19 USD | €21.25 23.23 USD | €21.30 23.28 USD | €941.49M 1.03B USD | 13.14 | €1.62 1.77 USD | ||
| JM AB (publ) 0MI3.IL | SEK 136.60 13.33 USD |
+0.77
|
SEK 9.77B 954.02M USD | SEK 2.16K 210.55 USD | SEK 136.60 13.33 USD | SEK 137.00 13.37 USD | SEK 9.77B 954.02M USD | 5.11 | SEK 26.70 2.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}