Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
- Argentina (2)
- Úc (3)
- Áo (4)
- Brazil (6)
- Canada (11)
- Chile (2)
- Trung Quốc (45)
- Phần Lan (3)
- Pháp (5)
- Đức (53)
- Hy Lạp (2)
- Hồng Kông (17)
- Ấn Độ (44)
- Indonesia (16)
- Israel (2)
- Ý (2)
- Nhật Bản (27)
- Malaysia (19)
- Mexico (2)
- Na Uy (3)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (17)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (9)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (8)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
Người tiêu dùng theo chu kì (407)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (407)
Đóng gói & hộp đựng (407)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $39.13 — |
+4.1
|
$20.66B — | $5.15M — | $37.89 — | $39.32 — | $20.66B — | 0 | -$1.23 — | ||
| Amcor plc AMC.AX | A$13.16 8.71 USD |
+0.92
|
A$30.42B 20.14B USD | A$5.03M 3.33M USD | A$13.12 8.68 USD | A$13.21 8.74 USD | A$30.42B 20.14B USD | 28.00 | A$0.47 0.31 USD | ||
| Amcor AMCR | $8.51 — |
+0.47
|
$19.64B — | $35.29M — | $8.46 — | $8.56 — | $19.64B — | 28.36 | $0.30 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Packaging Corporation of America PKG | $201.26 — |
+2
|
$18.11B — | $545.63K — | $197.72 — | $201.70 — | $18.11B — | 19.92 | $10.10 — | ||
| Avery Dennison AVY | $170.49 — |
+1.73
|
$13.18B — | $614.82K — | $168.75 — | $171.25 — | $13.18B — | 19.00 | $8.97 — | ||
| Crown CCK | $97.04 — |
+1.89
|
$11.29B — | $2.46M — | $95.62 — | $97.58 — | $11.29B — | 11.81 | $8.21 — | ||
| CCL Industries Inc. CCL-B.TO | CA$84.89 62.99 USD |
+1.88
|
CA$14.71B 10.91B USD | CA$351.56K 260.88K USD | CA$83.92 62.27 USD | CA$85.64 63.55 USD | CA$14.71B 10.91B USD | 18.13 | CA$4.68 3.47 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 296.00K 336.78K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries CCDBF | $60.39 — |
+1.21
|
$10.48B — | $33.00 — | $60.39 — | $60.39 — | $10.48B — | 18.08 | $3.34 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥53.55 7.45 USD |
-1.76
|
CN¥52.60B 7.31B USD | CN¥13.36M 1.86M USD | CN¥53.11 7.38 USD | CN¥55.20 7.68 USD | CN¥52.60B 7.31B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $43.35 — |
-0.12
|
$6.38B — | $2.83M — | $43.32 — | $44.05 — | $6.38B — | 16.11 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.56 — |
+1.03
|
$5.17B — | $1.15M — | $24.33 — | $24.76 — | $5.17B — | 16.82 | $1.46 — | ||
| Graphic Packaging Holding Company GPK | $16.11 — |
+2.09
|
$4.77B — | $3.29M — | $15.90 — | $16.14 — | $4.77B — | 9.31 | $1.73 — | ||
| Silgan SLGN | $39.48 — |
+2.57
|
$4.22B — | $1.05M — | $38.71 — | $39.63 — | $4.22B — | 13.07 | $3.02 — | ||
| SIG Group AG SIGN.SW | CHF 9.48 10.78 USD |
0
|
CHF 3.62B 4.12B USD | CHF 2.27M 2.58M USD | CHF 9.21 10.48 USD | CHF 9.58 10.9 USD | CHF 3.62B 4.12B USD | 19.33 | CHF 0.49 0.56 USD | ||
| Sonoco Products Company SON | $41.57 — |
+2.04
|
$4.10B — | $632.05K — | $41.13 — | $41.75 — | $4.10B — | 21.99 | $1.89 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.86 4.15 USD |
+0.23
|
CN¥27.49B 3.82B USD | CN¥1.85M 257.4K USD | CN¥29.20 4.06 USD | CN¥29.87 4.15 USD | CN¥27.49B 3.82B USD | 18.43 | CN¥1.62 0.23 USD | ||
| Greif GEF | $64.21 — |
+3.13
|
$3.72B — | $233.96K — | $62.55 — | $64.26 — | $3.72B — | 26.53 | $2.42 — | ||
| Huhtamäki Oyj HUH1V.HE | €29.26 31.99 USD |
+1.04
|
€3.07B 3.36B USD | €230.73K 252.21K USD | €28.78 31.46 USD | €29.44 32.18 USD | €3.07B 3.36B USD | 15.40 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.30 32.03 USD |
+1.31
|
€3.07B 3.35B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.35B USD | 13.50 | €2.17 2.37 USD | ||
| Vidrala, S.A. VID.MC | €83.70 91.5 USD |
+1.58
|
€2.95B 3.22B USD | €22.06K 24.11K USD | €81.90 89.53 USD | €84.10 91.93 USD | €2.95B 3.22B USD | 12.87 | €6.50 7.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.62 25.82 USD |
-0.59
|
€2.78B 3.04B USD | €27.17K 29.7K USD | €23.46 25.64 USD | €23.74 25.95 USD | €2.78B 3.04B USD | 15.64 | €1.51 1.65 USD | ||
| Greif, Inc. GEF-B | $69.27 — |
+4.2
|
$2.68B — | $10.84K — | $68.18 — | $69.51 — | $2.68B — | 19.08 | $3.63 — | ||
| Viscofan, S.A. VIS.MC | €53.00 57.94 USD |
+2.71
|
€2.40B 2.62B USD | €180.02K 196.78K USD | €51.50 56.3 USD | €53.90 58.92 USD | €2.40B 2.62B USD | 15.22 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $3.75 — |
+0.81
|
$2.24B — | $924.73K — | $3.73 — | $3.77 — | $2.24B — | 0 | -$0.01 — | ||
| O-I Glass OI | $13.13 — |
+3.88
|
$2.02B — | $7.61M — | $12.80 — | $13.45 — | $2.02B — | 0 | -$0.98 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.62 0.78 USD |
0
|
CN¥14.39B 2B USD | CN¥6.54M 909.57K USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥14.39B 2B USD | 13.06 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.01 32.66 USD |
+1.5
|
CA$2.67B 1.98B USD | CA$31.67K 23.5K USD | CA$43.94 32.61 USD | CA$44.31 32.88 USD | CA$2.67B 1.98B USD | 13.79 | CA$3.19 2.37 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.53 2.85 USD |
-0.1
|
CN¥13.62B 1.89B USD | CN¥1.67M 231.96K USD | CN¥20.48 2.85 USD | CN¥20.59 2.86 USD | CN¥13.62B 1.89B USD | 17.85 | CN¥1.15 0.16 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 11.13M 313.27K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 11.13M 313.3K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,091 7.36 USD |
+0.93
|
¥271B 1.83B USD | ¥476K 3.21K USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥271B 1.83B USD | 12.79 | ¥85 0.58 USD | ||
| Orora Limited ORA.AX | A$2.21 1.46 USD |
+0.45
|
A$2.75B 1.82B USD | A$647.65K 428.65K USD | A$2.20 1.46 USD | A$2.23 1.48 USD | A$2.75B 1.82B USD | 44.20 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €79.00 86.36 USD |
+0.89
|
€1.55B 1.69B USD | €21.93K 23.97K USD | €77.00 84.17 USD | €79.20 86.58 USD | €1.55B 1.69B USD | 7.00 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.52 1.32 USD |
+0.53
|
CN¥11.52B 1.6B USD | CN¥15.49M 2.15M USD | CN¥9.46 1.32 USD | CN¥9.60 1.33 USD | CN¥11.52B 1.6B USD | 50.10 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.32 1.02 USD |
-0.14
|
CN¥11.10B 1.54B USD | CN¥9.32M 1.3M USD | CN¥7.28 1.01 USD | CN¥7.36 1.02 USD | CN¥11.10B 1.54B USD | 8.92 | CN¥0.82 0.11 USD | ||
| TriMas TRS | $33.25 — |
+1.22
|
$1.35B — | $644.35K — | $32.96 — | $33.43 — | $1.35B — | 30.78 | $1.08 — | ||
| Transcontinental Inc. TCL-A.TO | CA$20.42 15.15 USD |
+1.9
|
CA$1.71B 1.27B USD | CA$135.52K 100.57K USD | CA$20.08 14.9 USD | CA$20.63 15.31 USD | CA$1.71B 1.27B USD | 9.58 | CA$2.13 1.58 USD | ||
| Elopak ASA ELO.OL | NOK 48.00 4.6 USD |
-0.52
|
NOK 12.91B 1.24B USD | NOK 231.78K 22.23K USD | NOK 47.55 4.56 USD | NOK 48.65 4.67 USD | NOK 12.91B 1.24B USD | 22.53 | NOK 2.13 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.92 3.19 USD |
+3.11
|
€1.11B 1.21B USD | €503.15K 550.01K USD | €2.77 3.03 USD | €2.95 3.23 USD | €1.11B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹199.93 2.42 USD |
+0.79
|
₹98.72B 1.19B USD | ₹1.59M 19.26K USD | ₹194.75 2.36 USD | ₹202.00 2.44 USD | ₹98.72B 1.19B USD | 21.36 | ₹9.36 0.11 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
+1.2
|
NT$37.27B 1.18B USD | NT$481.65K 15.3K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| Scientex Berhad 4731.KL | MYR 3.52 0.75 USD |
-0.28
|
MYR 5.48B 1.16B USD | MYR 98.30K 20.9K USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 5.48B 1.16B USD | 10.35 | MYR 0.34 0.07 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.93 3.2 USD |
+4.46
|
€1.04B 1.14B USD | €3.42M 3.73M USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 3.80 | €0.77 0.84 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.09 7.8 USD |
+0.14
|
CN¥8.18B 1.14B USD | CN¥177.40K 24.67K USD | CN¥55.92 7.78 USD | CN¥56.80 7.9 USD | CN¥8.18B 1.14B USD | 14.56 | CN¥3.85 0.54 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.62 1.06 USD |
+1.87
|
CN¥8.08B 1.12B USD | CN¥50.41M 7.01M USD | CN¥7.43 1.03 USD | CN¥8.14 1.13 USD | CN¥8.08B 1.12B USD | 152.40 | CN¥0.05 0.006 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.56 2.3 USD |
+0.24
|
CN¥7.46B 1.04B USD | CN¥7.23M 1.01M USD | CN¥16.32 2.27 USD | CN¥16.84 2.34 USD | CN¥7.46B 1.04B USD | 25.09 | CN¥0.66 0.09 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹583.05 7.05 USD |
-0.71
|
₹81.74B 988.96M USD | ₹204.67K 2.48K USD | ₹580.40 7.02 USD | ₹590.95 7.15 USD | ₹81.74B 988.96M USD | 0 | -₹14.15 -0.1 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.66 2.32 USD |
-1.48
|
CN¥7.00B 972.9M USD | CN¥5.36M 744.87K USD | CN¥16.59 2.31 USD | CN¥16.89 2.35 USD | CN¥7.00B 972.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.31 1.57 USD |
-0.79
|
CN¥6.93B 963.19M USD | CN¥1.88M 260.87K USD | CN¥11.28 1.57 USD | CN¥11.43 1.59 USD | CN¥6.93B 963.19M USD | 14.88 | CN¥0.76 0.11 USD | ||
| Cascades Inc. CAS.TO | CA$12.65 9.39 USD |
+0.88
|
CA$1.28B 950.51M USD | CA$207.57K 154.03K USD | CA$12.57 9.33 USD | CA$12.67 9.4 USD | CA$1.28B 950.51M USD | 63.24 | CA$0.20 0.15 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥6.69B 930.46M USD | CN¥65.39M 9.09M USD | CN¥6.66 0.93 USD | CN¥7.17 1 USD | CN¥6.69B 930.46M USD | 22.83 | CN¥0.30 0.04 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.35 0.58 USD |
+0.55
|
NT$28.98B 920.76M USD | NT$857.69K 27.25K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$28.98B 920.76M USD | 13.39 | NT$1.37 0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.44 0.48 USD |
-0.86
|
CN¥6.46B 898.44M USD | CN¥16.12M 2.24M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥6.46B 898.44M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Cascades CADNF | $8.85 — |
0
|
$897.90M — | $8.00 — | $8.65 — | $8.65 — | $897.90M — | 63.21 | $0.14 — | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥21.30 2.96 USD |
+1.96
|
CN¥6.45B 896.17M USD | CN¥5.54M 770.96K USD | CN¥20.66 2.87 USD | CN¥21.79 3.03 USD | CN¥6.45B 896.17M USD | 50.71 | CN¥0.42 0.06 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.05 0.7 USD |
-0.2
|
CN¥6.44B 895.81M USD | CN¥4.89M 679.34K USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥6.44B 895.81M USD | 33.66 | CN¥0.15 0.02 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥6.39B 888.68M USD | CN¥7.11M 987.96K USD | CN¥5.57 0.77 USD | CN¥5.66 0.79 USD | CN¥6.39B 888.68M USD | 0 | -CN¥0.34 -0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.17 0.58 USD |
+0.24
|
CN¥6.39B 887.88M USD | CN¥4.43M 615.54K USD | CN¥4.15 0.58 USD | CN¥4.19 0.58 USD | CN¥6.39B 887.88M USD | 19.85 | CN¥0.21 0.03 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.71 3.44 USD |
-0.4
|
CN¥5.98B 830.84M USD | CN¥803.80K 111.76K USD | CN¥24.68 3.43 USD | CN¥25.08 3.49 USD | CN¥5.98B 830.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥11.33 1.58 USD |
+1.16
|
CN¥5.94B 826.25M USD | CN¥7.23M 1.01M USD | CN¥10.91 1.52 USD | CN¥11.37 1.58 USD | CN¥5.94B 826.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| EPL Limited EPL.NS | ₹202.92 2.45 USD |
+0.31
|
₹64.99B 786.26M USD | ₹883.30K 10.69K USD | ₹201.51 2.44 USD | ₹204.15 2.47 USD | ₹64.99B 786.26M USD | 15.76 | ₹12.87 0.16 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.77 2.05 USD |
-0.87
|
CN¥5.64B 784.52M USD | CN¥3.79M 527.06K USD | CN¥14.74 2.05 USD | CN¥14.92 2.07 USD | CN¥5.64B 784.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.76 1.91 USD |
-0.72
|
CN¥5.57B 774.86M USD | CN¥655.90K 91.2K USD | CN¥13.76 1.91 USD | CN¥13.95 1.94 USD | CN¥5.57B 774.86M USD | 1376.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.90 0.82 USD |
-0.67
|
CN¥5.30B 736.47M USD | CN¥9.92M 1.38M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥5.30B 736.47M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.21 0.59 USD |
-6.22
|
CN¥5.11B 710.28M USD | CN¥113.06M 15.72M USD | CN¥4.18 0.58 USD | CN¥4.48 0.62 USD | CN¥5.11B 710.28M USD | 42.10 | CN¥0.10 0.01 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 7.82 USD |
+0.7
|
€631.10M 689.87M USD | €81.44K 89.03K USD | €7.01 7.66 USD | €7.19 7.86 USD | €631.10M 689.87M USD | 19.32 | €0.37 0.4 USD | ||
| Myers Industries MYE | $17.99 — |
+1.87
|
$673.00M — | $150.43K — | $17.70 — | $17.99 — | $673.00M — | 24.31 | $0.74 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.06 0.7 USD |
0
|
CN¥4.58B 637.27M USD | CN¥7.32M 1.02M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥4.58B 637.27M USD | 63.25 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥16.95 2.36 USD |
+9.99
|
CN¥4.41B 612.76M USD | CN¥27.99M 3.89M USD | CN¥15.41 2.14 USD | CN¥16.95 2.36 USD | CN¥4.41B 612.76M USD | 37.66 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥23.69 3.29 USD |
-0.75
|
CN¥4.23B 588.02M USD | CN¥808.80K 112.46K USD | CN¥23.69 3.29 USD | CN¥24.00 3.34 USD | CN¥4.23B 588.02M USD | 39.48 | CN¥0.60 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.85 2.34 USD |
-0.24
|
CN¥4.03B 560.11M USD | CN¥915.60K 127.31K USD | CN¥16.75 2.33 USD | CN¥16.99 2.36 USD | CN¥4.03B 560.11M USD | 80.23 | CN¥0.21 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.89 5.27 USD |
-2.72
|
CN¥3.82B 531.05M USD | CN¥2.00M 278.2K USD | CN¥37.18 5.17 USD | CN¥38.60 5.37 USD | CN¥3.82B 531.05M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.13 1.13 USD |
+0.49
|
CN¥3.79B 527.08M USD | CN¥2.97M 412.6K USD | CN¥8.07 1.12 USD | CN¥8.23 1.14 USD | CN¥3.79B 527.08M USD | 22.58 | CN¥0.36 0.05 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.04 1.26 USD |
-0.33
|
CN¥3.75B 521.21M USD | CN¥1.08M 150.64K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥3.75B 521.21M USD | 29.16 | CN¥0.31 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.43 0.48 USD |
+0.59
|
CN¥3.72B 517.56M USD | CN¥30.80M 4.28M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥3.72B 517.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vetropack Holding AG VETN.SW | CHF 22.25 25.32 USD |
+3.49
|
CHF 441.08M 501.86M USD | CHF 14.41K 16.39K USD | CHF 21.55 24.52 USD | CHF 22.30 25.37 USD | CHF 441.08M 501.86M USD | 31.33 | CHF 0.71 0.81 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.78 0.39 USD |
+1.08
|
CN¥3.57B 496.98M USD | CN¥10.32M 1.43M USD | CN¥2.73 0.38 USD | CN¥2.82 0.39 USD | CN¥3.57B 496.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.73 0.52 USD |
+0.54
|
CN¥3.56B 495.53M USD | CN¥4.77M 663.9K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥3.56B 495.53M USD | 24.86 | CN¥0.15 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.00 1.11 USD |
0
|
CN¥3.46B 480.84M USD | CN¥1.56M 216.77K USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥3.46B 480.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.08 1.4 USD |
+0.3
|
CN¥3.38B 469.77M USD | CN¥3.84M 534.36K USD | CN¥10.03 1.39 USD | CN¥10.47 1.46 USD | CN¥3.38B 469.77M USD | 34.75 | CN¥0.29 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.64 1.76 USD |
-0.32
|
CN¥3.34B 463.86M USD | CN¥1.03M 143K USD | CN¥12.60 1.75 USD | CN¥12.80 1.78 USD | CN¥3.34B 463.86M USD | 16.41 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.05 3.07 USD |
-1.91
|
CN¥3.33B 463.58M USD | CN¥1.45M 201.71K USD | CN¥21.96 3.05 USD | CN¥22.34 3.11 USD | CN¥3.33B 463.58M USD | 183.75 | CN¥0.12 0.02 USD | ||
| Karat Packaging KRT | $21.88 — |
+3.84
|
$439.78M — | $106.58K — | $21.20 — | $21.88 — | $439.78M — | 14.02 | $1.56 — | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.22 2.26 USD |
-0.12
|
CN¥3.14B 436.48M USD | CN¥1.19M 165.85K USD | CN¥16.17 2.25 USD | CN¥16.41 2.28 USD | CN¥3.14B 436.48M USD | 70.52 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.58 1.89 USD |
-2.79
|
CN¥3.13B 435.04M USD | CN¥5.50M 764.87K USD | CN¥13.54 1.88 USD | CN¥14.09 1.96 USD | CN¥3.13B 435.04M USD | 52.23 | CN¥0.26 0.04 USD | ||
| TFF Group TFF.PA | €17.80 19.46 USD |
+3.19
|
€385.90M 421.85M USD | €2.92K 3.19K USD | €17.10 18.69 USD | €17.80 19.46 USD | €385.90M 421.85M USD | 12.53 | €1.42 1.55 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.10 1.27 USD |
-1.19
|
CN¥2.91B 404.94M USD | CN¥19.32M 2.69M USD | CN¥9.10 1.27 USD | CN¥9.42 1.31 USD | CN¥2.91B 404.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ranpak Holdings Corp. PACK | $4.77 — |
+5.53
|
$402.47M — | $280.03K — | $4.52 — | $4.78 — | $402.47M — | 0 | -$0.50 — | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.39 1.7 USD |
-0.24
|
R$1.93B 391.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 391.97M USD | 4.99 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 16.32 1.57 USD |
+1.37
|
NOK 3.97B 380.39M USD | NOK 157.28K 15.09K USD | NOK 15.80 1.52 USD | NOK 16.46 1.58 USD | NOK 3.97B 380.39M USD | 0 | -NOK 2.48 -0.2 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.84 0.95 USD |
+0.29
|
CN¥2.37B 329.07M USD | CN¥2.62M 364.46K USD | CN¥6.78 0.94 USD | CN¥6.91 0.96 USD | CN¥2.37B 329.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.06 9.89 USD |
-3.34
|
SAR 1.22B 325.27M USD | SAR 111.80K 29.82K USD | SAR 37.00 9.87 USD | SAR 38.58 10.29 USD | SAR 1.22B 325.27M USD | 14.88 | SAR 2.49 0.66 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.36 2.14 USD |
-1.28
|
CN¥2.30B 320.36M USD | CN¥1.20M 167.44K USD | CN¥15.36 2.14 USD | CN¥15.84 2.2 USD | CN¥2.30B 320.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.95 1.8 USD |
+0.08
|
CN¥2.29B 318.2M USD | CN¥1.35M 187.76K USD | CN¥12.94 1.8 USD | CN¥13.15 1.83 USD | CN¥2.29B 318.2M USD | 35.97 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.51 1.74 USD |
-0.64
|
CN¥2.11B 293.96M USD | CN¥1.41M 196.13K USD | CN¥12.50 1.74 USD | CN¥12.74 1.77 USD | CN¥2.11B 293.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.39 1.44 USD |
-0.1
|
CN¥2.08B 288.93M USD | CN¥1.59M 221.02K USD | CN¥10.35 1.44 USD | CN¥10.58 1.47 USD | CN¥2.08B 288.93M USD | 39.96 | CN¥0.26 0.04 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.50 21.15 USD |
+3.22
|
CA$323.28M 239.9M USD | CA$972.00 721.28 USD | CA$28.50 21.15 USD | CA$28.50 21.15 USD | CA$323.28M 239.9M USD | 14.46 | CA$1.97 1.46 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.67B 213.22M USD | HK$1.37M 174.92K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.22M USD | 7.00 | HK$0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||