Sàn giao dịch: NZSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (18)
NZSE (18)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (18)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.71 2.91 USD |
-1.05
|
$1.05B 647.54M USD | $24.5K 15.12K USD | $4.7 2.9 USD | $4.77 2.94 USD | $1.05B 647.54M USD | 17.44 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.02 0.63 USD |
0
|
$775.41M 478.5M USD | $1.36M 840.21K USD | $1 0.62 USD | $1.02 0.63 USD | $775.41M 478.5M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.09 3.76 USD |
-1.3
|
$541.87M 334.38M USD | $22.09K 13.63K USD | $6 3.7 USD | $6.15 3.8 USD | $541.87M 334.38M USD | 16.02 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
+1.59
|
$457.51M 282.33M USD | $22.18K 13.69K USD | $7.55 4.66 USD | $7.67 4.73 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
-0.35
|
$444.59M 274.36M USD | $43 26.54 USD | $2.81 1.73 USD | $2.82 1.74 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.19 1.97 USD |
+1.27
|
$397.98M 245.59M USD | $16.64K 10.27K USD | $3.1 1.91 USD | $3.19 1.97 USD | $397.98M 245.59M USD | 15.19 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.43 0.88 USD |
+2.14
|
$316.17M 195.11M USD | $88.21K 54.43K USD | $1.4 0.86 USD | $1.43 0.88 USD | $316.17M 195.11M USD | 13.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9 0.56 USD |
+7.14
|
$312.16M 192.63M USD | $48.44K 29.89K USD | $0.8199 0.51 USD | $0.9 0.56 USD | $312.16M 192.63M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
0
|
$249.08M 153.71M USD | $93.02K 57.4K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $1.1K 675.72 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
-0.56
|
$43.53M 26.86M USD | $196.81K 121.45K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.53M 26.86M USD | 8.95 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5799 0.36 USD |
+5.45
|
$41.22M 25.43M USD | $13.25K 8.18K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $41.22M 25.43M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.87 4.24 USD |
-0.29
|
$224.61M 138.61M USD | $2.14K 1.32K USD | $6.87 4.24 USD | $6.89 4.25 USD | $224.61M 138.61M USD | 49.07 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $1 0.62 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3499 0.22 USD |
+2.94
|
$12.33M 7.61M USD | $1.02K 630.05 USD | $0.34 0.21 USD | $0.3499 0.22 USD | $12.33M 7.61M USD | 11.66 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}