Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (175)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (7)
- KSE (168)
Người tiêu dùng theo chu kì (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,579 1.19 USD |
-1.99
|
$150.38B 113.51M USD | $1.01M 766.12 USD | $1,571 1.19 USD | $1,616 1.22 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,600 111.41 USD |
-0.27
|
$46.83T 35.35B USD | $20.37K 15.37 USD | $146,400 110.51 USD | $148,100 111.79 USD | $46.83T 35.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,100 109.53 USD |
-0.41
|
$46.76T 35.3B USD | $1.51K 1.14 USD | $144,600 109.15 USD | $146,000 110.21 USD | $46.76T 35.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,200 142.82 USD |
-0.42
|
$46.76T 35.29B USD | $111.38K 84.07 USD | $188,900 142.59 USD | $191,200 144.32 USD | $46.76T 35.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,100 109.53 USD |
-0.48
|
$46.73T 35.27B USD | $7.68K 5.79 USD | $144,800 109.3 USD | $146,100 110.28 USD | $46.73T 35.27B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $90,300 68.16 USD |
+0.33
|
$35.75T 26.98B USD | $146.55K 110.62 USD | $89,700 67.71 USD | $90,800 68.54 USD | $35.75T 26.98B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $253,000 190.97 USD |
+0.4
|
$22.89T 17.28B USD | $26.57K 20.05 USD | $249,000 187.95 USD | $254,000 191.73 USD | $22.89T 17.28B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,500 59.25 USD |
-0.13
|
$5.64T 4.26B USD | $5.43K 4.1 USD | $78,000 58.88 USD | $79,000 59.63 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,700 29.97 USD |
-0.63
|
$4.84T 3.66B USD | $18.61K 14.05 USD | $39,600 29.89 USD | $40,150 30.31 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,990 12.07 USD |
+0.25
|
$3.2T 2.42B USD | $38.32K 28.92 USD | $15,900 12 USD | $16,000 12.08 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,900 53.52 USD |
+2.31
|
$2.66T 2.01B USD | $8.04K 6.07 USD | $68,700 51.86 USD | $70,900 53.52 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,535 2.67 USD |
+1
|
$2.4T 1.81B USD | $136.09K 102.73 USD | $3,510 2.65 USD | $3,550 2.68 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,200 27.33 USD |
+0.98
|
$2.09T 1.57B USD | $9.22K 6.96 USD | $35,850 27.06 USD | $36,200 27.33 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,800 35.33 USD |
+1.74
|
$2T 1.51B USD | $6K 4.53 USD | $45,550 34.38 USD | $46,800 35.33 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,900 51.25 USD |
+2.57
|
$1.92T 1.45B USD | $7.87K 5.94 USD | $66,400 50.12 USD | $68,100 51.4 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,000 27.93 USD |
+1.23
|
$1.74T 1.31B USD | $60.76K 45.86 USD | $36,900 27.85 USD | $37,950 28.65 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,700 25.44 USD |
+0.45
|
$1.55T 1.17B USD | $86.02K 64.93 USD | $33,450 25.25 USD | $34,850 26.31 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,650 29.17 USD |
+0.26
|
$1.46T 1.1B USD | $14.9K 11.25 USD | $38,550 29.1 USD | $38,950 29.4 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,500 23.78 USD |
-0.16
|
$1.45T 1.1B USD | $4.03K 3.04 USD | $31,150 23.51 USD | $32,150 24.27 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,840 11.2 USD |
+0.47
|
$1.41T 1.06B USD | $8.66K 6.53 USD | $14,685 11.08 USD | $14,860 11.22 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $154,850 116.89 USD |
+3.58
|
$1.36T 1.02B USD | $5.94K 4.49 USD | $152,500 115.11 USD | $155,100 117.08 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,605 3.48 USD |
+0.22
|
$1.32T 998.52M USD | $16.51K 12.46 USD | $4,595 3.47 USD | $4,665 3.52 USD | $1.32T 998.52M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,800 43.63 USD |
+2.66
|
$1.26T 953.53M USD | $9.64K 7.28 USD | $56,200 42.42 USD | $57,900 43.71 USD | $1.26T 953.53M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,850 18 USD |
+1.06
|
$1.23T 931.87M USD | $42.56K 32.13 USD | $23,550 17.78 USD | $24,500 18.49 USD | $1.23T 931.87M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,340 10.82 USD |
-0.35
|
$1.2T 905M USD | $12.22K 9.22 USD | $14,250 10.76 USD | $14,380 10.85 USD | $1.2T 905M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,300 32.68 USD |
+0.46
|
$1.15T 870.9M USD | $13.22K 9.98 USD | $43,250 32.65 USD | $43,800 33.06 USD | $1.15T 870.9M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $94,600 71.41 USD |
+0.85
|
$1.1T 828.68M USD | $1.44K 1.09 USD | $92,900 70.12 USD | $94,700 71.48 USD | $1.1T 828.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
+1.4
|
$1.01T 760.27M USD | $10 0.01 USD | $18,150 13.7 USD | $18,150 13.7 USD | $1.01T 760.27M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,500 25.29 USD |
-1.76
|
$975.85B 736.61M USD | $5.34K 4.03 USD | $33,350 25.17 USD | $34,000 25.66 USD | $975.85B 736.61M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $210,500 158.89 USD |
-0.24
|
$908.45B 685.73M USD | $549 0.41 USD | $209,500 158.14 USD | $212,500 160.4 USD | $908.45B 685.73M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,350 32.72 USD |
-1.14
|
$854.67B 645.14M USD | $3.63K 2.74 USD | $43,300 32.68 USD | $44,100 33.29 USD | $854.67B 645.14M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $177,400 133.91 USD |
+0.51
|
$792.63B 598.3M USD | $2K 1.51 USD | $176,500 133.23 USD | $178,800 134.96 USD | $792.63B 598.3M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,800 38.35 USD |
+0.2
|
$786.89B 593.97M USD | $3.99K 3.01 USD | $50,500 38.12 USD | $51,000 38.5 USD | $786.89B 593.97M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,000 18.12 USD |
-1.23
|
$745.88B 563.02M USD | $3.66K 2.76 USD | $23,900 18.04 USD | $24,350 18.38 USD | $745.88B 563.02M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,910 8.99 USD |
-1.49
|
$736.7B 556.09M USD | $14.16K 10.69 USD | $11,860 8.95 USD | $12,050 9.1 USD | $736.7B 556.09M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,520 7.19 USD |
-1.24
|
$725.39B 547.55M USD | $59.46K 44.88 USD | $9,450 7.13 USD | $9,650 7.28 USD | $725.39B 547.55M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,800 21.74 USD |
-0.17
|
$714.24B 539.13M USD | $19.71K 14.87 USD | $28,350 21.4 USD | $29,000 21.89 USD | $714.24B 539.13M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,050 30.99 USD |
+0.49
|
$681.44B 514.38M USD | $4.84K 3.65 USD | $40,750 30.76 USD | $41,100 31.02 USD | $681.44B 514.38M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,820 10.43 USD |
+0.58
|
$665.88B 502.63M USD | $6.74K 5.09 USD | $13,660 10.31 USD | $13,860 10.46 USD | $665.88B 502.63M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,600 20.83 USD |
0
|
$657.83B 496.55M USD | $10.27K 7.75 USD | $27,400 20.68 USD | $28,050 21.17 USD | $657.83B 496.55M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $48,150 36.35 USD |
-0.31
|
$539.66B 407.35M USD | $52 0.04 USD | $48,050 36.27 USD | $48,300 36.46 USD | $539.66B 407.35M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,290 3.99 USD |
+0.38
|
$508.7B 383.99M USD | $17.12K 12.92 USD | $5,250 3.96 USD | $5,310 4.01 USD | $508.7B 383.99M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,655 2 USD |
+0.19
|
$507.74B 383.26M USD | $38 0.03 USD | $2,640 1.99 USD | $2,655 2 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,550 10.23 USD |
+0.59
|
$492.04B 371.41M USD | $13.1K 9.89 USD | $13,360 10.08 USD | $13,760 10.39 USD | $492.04B 371.41M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,030 9.08 USD |
0
|
$470.01B 354.78M USD | $820 0.62 USD | $12,030 9.08 USD | $12,190 9.2 USD | $470.01B 354.78M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,740 5.84 USD |
+0.39
|
$468.96B 353.99M USD | $31.89K 24.07 USD | $7,710 5.82 USD | $7,870 5.94 USD | $468.96B 353.99M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,970 8.28 USD |
+0.73
|
$432.03B 326.11M USD | $13K 9.81 USD | $10,840 8.18 USD | $11,040 8.33 USD | $432.03B 326.11M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,020 6.05 USD |
+1.65
|
$420.81B 317.64M USD | $32.95K 24.87 USD | $7,960 6.01 USD | $8,060 6.08 USD | $420.81B 317.64M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,650 11.06 USD |
-0.54
|
$402.14B 303.55M USD | $2.12K 1.6 USD | $14,650 11.06 USD | $14,800 11.17 USD | $402.14B 303.55M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,840 13.47 USD |
-0.67
|
$391.25B 295.33M USD | $14.11K 10.65 USD | $17,710 13.37 USD | $18,110 13.67 USD | $391.25B 295.33M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,950 32.42 USD |
0
|
$384.36B 290.13M USD | $16 0.01 USD | $42,900 32.38 USD | $43,100 32.53 USD | $384.36B 290.13M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,590 2.71 USD |
-0.14
|
$343.59B 259.36M USD | $36.53K 27.58 USD | $3,415 2.58 USD | $3,615 2.73 USD | $343.59B 259.36M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,950 27.14 USD |
0
|
$335.69B 253.39M USD | $619 0.47 USD | $35,800 27.02 USD | $36,150 27.29 USD | $335.69B 253.39M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,690 7.31 USD |
+1.47
|
$335.56B 253.29M USD | $317.76K 239.85 USD | $9,610 7.25 USD | $10,470 7.9 USD | $335.56B 253.29M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,430 11.65 USD |
+0.13
|
$331.39B 250.15M USD | $4.61K 3.48 USD | $15,340 11.58 USD | $15,460 11.67 USD | $331.39B 250.15M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,720 8.85 USD |
+0.26
|
$316.71B 239.06M USD | $34.48K 26.03 USD | $11,710 8.84 USD | $12,000 9.06 USD | $316.71B 239.06M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,105 1.59 USD |
+1.45
|
$302.51B 228.34M USD | $60.04K 45.32 USD | $2,070 1.56 USD | $2,115 1.6 USD | $302.51B 228.34M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,758 1.33 USD |
+0.69
|
$301.13B 227.3M USD | $88.9K 67.1 USD | $1,746 1.32 USD | $1,772 1.34 USD | $301.13B 227.3M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,170 10.7 USD |
-0.42
|
$301.11B 227.29M USD | $487 0.37 USD | $14,150 10.68 USD | $14,280 10.78 USD | $301.11B 227.29M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,180 6.17 USD |
+3.94
|
$284.95B 215.09M USD | $197.53K 149.1 USD | $7,940 5.99 USD | $8,220 6.2 USD | $284.95B 215.09M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,410 4.08 USD |
0
|
$270.31B 204.04M USD | $5.31K 4.01 USD | $5,380 4.06 USD | $5,480 4.14 USD | $270.31B 204.04M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,370 2.54 USD |
+0.15
|
$265.57B 200.46M USD | $42.55K 32.12 USD | $3,335 2.52 USD | $3,400 2.57 USD | $265.57B 200.46M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,875 2.92 USD |
-1.27
|
$244.77B 184.76M USD | $74.13K 55.95 USD | $3,825 2.89 USD | $3,985 3.01 USD | $244.77B 184.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,310 2.5 USD |
0
|
$237.08B 178.96M USD | $0 0 USD | $3,310 2.5 USD | $3,310 2.5 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,635 3.5 USD |
-0.54
|
$235.81B 178M USD | $2.46K 1.86 USD | $4,630 3.49 USD | $4,675 3.53 USD | $235.81B 178M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,680 3.53 USD |
-1.06
|
$230.91B 174.3M USD | $17.01K 12.84 USD | $4,680 3.53 USD | $4,750 3.59 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,705 2.8 USD |
-0.67
|
$229.71B 173.39M USD | $6.46K 4.87 USD | $3,700 2.79 USD | $3,745 2.83 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,590 5.73 USD |
+0.53
|
$212.2B 160.18M USD | $1.69K 1.28 USD | $7,550 5.7 USD | $7,600 5.74 USD | $212.2B 160.18M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,650 20.87 USD |
-0.36
|
$210.89B 159.19M USD | $2.35K 1.77 USD | $27,650 20.87 USD | $27,900 21.06 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,600 10.27 USD |
-0.07
|
$208.5B 157.38M USD | $417 0.31 USD | $13,580 10.25 USD | $13,620 10.28 USD | $208.5B 157.38M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,480 7.16 USD |
-0.21
|
$205.03B 154.76M USD | $2.45K 1.85 USD | $9,470 7.15 USD | $9,540 7.2 USD | $205.03B 154.76M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,433 1.08 USD |
-0.76
|
$203.2B 153.38M USD | $59.19K 44.68 USD | $1,428 1.08 USD | $1,450 1.09 USD | $203.2B 153.38M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,245 3.2 USD |
-3.64
|
$200.81B 151.58M USD | $149.88K 113.13 USD | $4,220 3.19 USD | $4,335 3.27 USD | $200.81B 151.58M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,560 10.24 USD |
+0.89
|
$198.52B 149.85M USD | $2 0 USD | $13,560 10.24 USD | $13,560 10.24 USD | $198.52B 149.85M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,150 20.49 USD |
0
|
$196.76B 148.52M USD | $9 0.01 USD | $27,150 20.49 USD | $27,250 20.57 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,945 3.73 USD |
+3.44
|
$191.6B 144.63M USD | $239.55K 180.82 USD | $4,780 3.61 USD | $4,960 3.74 USD | $191.6B 144.63M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,800 39.1 USD |
0
|
$184.04B 138.92M USD | $340 0.26 USD | $51,300 38.72 USD | $51,800 39.1 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,510 6.42 USD |
-0.23
|
$183.99B 138.88M USD | $633 0.48 USD | $8,490 6.41 USD | $8,560 6.46 USD | $183.99B 138.88M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,280 5.5 USD |
+0.69
|
$168.43B 127.14M USD | $3.15K 2.37 USD | $7,230 5.46 USD | $7,300 5.51 USD | $168.43B 127.14M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,570 4.96 USD |
+1.39
|
$163.69B 123.56M USD | $5.6K 4.23 USD | $6,470 4.88 USD | $6,590 4.97 USD | $163.69B 123.56M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,470 5.64 USD |
-0.27
|
$162.15B 122.4M USD | $17.04K 12.86 USD | $7,440 5.62 USD | $7,540 5.69 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,700 1.28 USD |
-0.06
|
$152.74B 115.29M USD | $28.76K 21.71 USD | $1,671 1.26 USD | $1,715 1.29 USD | $152.74B 115.29M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
+0.85
|
$150.05B 113.26M USD | $6.57K 4.96 USD | $2,335 1.76 USD | $2,360 1.78 USD | $150.05B 113.26M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
-0.66
|
$148.68B 112.23M USD | $5.84K 4.41 USD | $3,775 2.85 USD | $3,815 2.88 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,145 3.13 USD |
-0.12
|
$148.6B 112.17M USD | $1.29K 0.97 USD | $4,135 3.12 USD | $4,190 3.16 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.94
|
$148.35B 111.98M USD | $4.31K 3.25 USD | $2,140 1.62 USD | $2,165 1.63 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,290 5.5 USD |
+0.28
|
$146.63B 110.68M USD | $1.28K 0.97 USD | $7,250 5.47 USD | $7,300 5.51 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,290 3.24 USD |
+4.51
|
$141.24B 106.62M USD | $90.92K 68.63 USD | $4,115 3.11 USD | $4,350 3.28 USD | $141.24B 106.62M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,855 2.91 USD |
-0.39
|
$136.44B 102.99M USD | $2.9K 2.19 USD | $3,795 2.86 USD | $3,880 2.93 USD | $136.44B 102.99M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $649 0.49 USD |
-0.61
|
$132.23B 99.81M USD | $92.49K 69.81 USD | $647 0.49 USD | $658 0.5 USD | $132.23B 99.81M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,060 3.82 USD |
-0.2
|
$127.58B 96.3M USD | $1.99K 1.5 USD | $5,030 3.8 USD | $5,080 3.83 USD | $127.58B 96.3M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,685 1.27 USD |
-4.37
|
$126.46B 95.46M USD | $780.82K 589.39 USD | $1,677 1.27 USD | $1,745 1.32 USD | $126.46B 95.46M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,460 2.61 USD |
-5.46
|
$126.03B 95.13M USD | $2.13M 1.61K USD | $3,395 2.56 USD | $3,830 2.89 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,550 35.89 USD |
-0.21
|
$125.53B 94.76M USD | $1.09K 0.82 USD | $47,250 35.67 USD | $48,050 36.27 USD | $125.53B 94.76M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,045 3.05 USD |
+0.25
|
$123.17B 92.97M USD | $36.82K 27.79 USD | $4,020 3.03 USD | $4,060 3.06 USD | $123.17B 92.97M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,500 84.16 USD |
+0.72
|
$120.58B 91.02M USD | $25 0.02 USD | $110,100 83.11 USD | $111,700 84.32 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,890 11.24 USD |
-0.4
|
$117.05B 88.35M USD | $29.98K 22.63 USD | $14,840 11.2 USD | $15,080 11.38 USD | $117.05B 88.35M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,290 3.24 USD |
-0.23
|
$116.05B 87.6M USD | $2.6K 1.96 USD | $4,265 3.22 USD | $4,345 3.28 USD | $116.05B 87.6M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,539 1.16 USD |
-0.58
|
$106.04B 80.04M USD | $48.62K 36.7 USD | $1,532 1.16 USD | $1,553 1.17 USD | $106.04B 80.04M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}