Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (172)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (172)
KSE (172)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (172)
Người tiêu dùng theo chu kì (172)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (64)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (17)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005387.KS | $170,500 128.7 USD |
+2.96
|
$69T 52.08B USD | $112.83K 85.17 USD | $165,600 125 USD | $171,300 129.3 USD | $69T 52.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $168,500 127.19 USD |
+2.74
|
$68.86T 51.97B USD | $63.27K 47.76 USD | $164,000 123.79 USD | $169,000 127.57 USD | $68.86T 51.97B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $167,300 126.28 USD |
+2.32
|
$68.57T 51.76B USD | $15.7K 11.85 USD | $163,300 123.26 USD | $167,700 126.59 USD | $68.57T 51.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $287,000 216.64 USD |
+2.13
|
$68.45T 51.67B USD | $812.9K 613.61 USD | $280,000 211.35 USD | $292,500 220.79 USD | $68.45T 51.67B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $128,000 96.62 USD |
-0.23
|
$50.71T 38.28B USD | $841.35K 635.08 USD | $127,900 96.54 USD | $130,600 98.58 USD | $50.71T 38.28B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $249,500 188.33 USD |
+4.83
|
$22.46T 16.95B USD | $438.14K 330.72 USD | $239,500 180.78 USD | $253,000 190.97 USD | $22.46T 16.95B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,950 33.93 USD |
+0.56
|
$5.48T 4.14B USD | $270.51K 204.19 USD | $44,550 33.63 USD | $45,650 34.46 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $60,300 45.52 USD |
+3.97
|
$4.38T 3.3B USD | $139.59K 105.37 USD | $58,300 44.01 USD | $61,300 46.27 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,150 10.68 USD |
+0.07
|
$2.87T 2.17B USD | $311.82K 235.37 USD | $14,120 10.66 USD | $14,240 10.75 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,915 3.71 USD |
+0.61
|
$2.62T 1.98B USD | $1.79M 1.35K USD | $4,905 3.7 USD | $5,080 3.83 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,500 30.57 USD |
+1.51
|
$2.42T 1.83B USD | $37.77K 28.51 USD | $40,100 30.27 USD | $40,500 30.57 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $62,100 46.88 USD |
-0.16
|
$2.36T 1.78B USD | $66.55K 50.24 USD | $61,300 46.27 USD | $63,000 47.55 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $21,350 16.12 USD |
+1.67
|
$2.21T 1.67B USD | $105.56K 79.68 USD | $21,100 15.93 USD | $21,650 16.34 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $44,800 33.82 USD |
+3.7
|
$2.1T 1.59B USD | $391.62K 295.61 USD | $43,750 33.02 USD | $45,400 34.27 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $55,100 41.59 USD |
+0.18
|
$2.04T 1.54B USD | $76.54K 57.78 USD | $55,000 41.52 USD | $55,400 41.82 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,650 31.44 USD |
-0.24
|
$2.04T 1.54B USD | $2.49K 1.88 USD | $41,500 31.33 USD | $42,250 31.89 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $43,200 32.61 USD |
+3.23
|
$1.99T 1.5B USD | $736.41K 555.87 USD | $41,850 31.59 USD | $43,950 33.18 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,760 5.1 USD |
+1.05
|
$1.94T 1.47B USD | $196.66K 148.44 USD | $6,630 5 USD | $6,800 5.13 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,500 48.69 USD |
+0.31
|
$1.82T 1.38B USD | $18.78K 14.18 USD | $64,000 48.31 USD | $64,800 48.91 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $368,500 278.16 USD |
+1.94
|
$1.65T 1.24B USD | $16.61K 12.54 USD | $361,000 272.5 USD | $369,500 278.91 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $58,500 44.16 USD |
+0.86
|
$1.56T 1.18B USD | $144.57K 109.13 USD | $58,100 43.86 USD | $59,700 45.06 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $34,500 26.04 USD |
+1.92
|
$1.51T 1.14B USD | $58.29K 44 USD | $33,950 25.63 USD | $34,550 26.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $158,000 119.26 USD |
+0.64
|
$1.49T 1.13B USD | $11.08K 8.36 USD | $157,100 118.58 USD | $158,500 119.64 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $339,500 256.27 USD |
-0.15
|
$1.47T 1.11B USD | $9.4K 7.1 USD | $338,500 255.51 USD | $344,000 259.66 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $50,100 37.82 USD |
+3.73
|
$1.46T 1.1B USD | $122.34K 92.35 USD | $48,500 36.61 USD | $51,600 38.95 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,190 11.47 USD |
+0.53
|
$1.44T 1.09B USD | $22.43K 16.93 USD | $15,050 11.36 USD | $15,290 11.54 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,700 18.64 USD |
+0.61
|
$1.42T 1.07B USD | $932 0.7 USD | $24,550 18.53 USD | $24,700 18.64 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $66,300 50.05 USD |
+5.24
|
$1.1T 830.77M USD | $141.47K 106.79 USD | $63,000 47.55 USD | $67,500 50.95 USD | $1.1T 830.77M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,600 36.69 USD |
+0.41
|
$1.06T 801.76M USD | $17.05K 12.87 USD | $48,400 36.53 USD | $48,800 36.84 USD | $1.06T 801.76M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $84,100 63.48 USD |
+3.06
|
$975.97B 736.7M USD | $7.63K 5.76 USD | $81,800 61.75 USD | $84,300 63.63 USD | $975.97B 736.7M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $59,600 44.99 USD |
+1.88
|
$923.2B 696.86M USD | $97.12K 73.31 USD | $58,300 44.01 USD | $60,100 45.37 USD | $923.2B 696.86M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $36,000 27.17 USD |
+1.12
|
$892.8B 673.92M USD | $40.23K 30.37 USD | $35,150 26.53 USD | $36,200 27.33 USD | $892.8B 673.92M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,450 16.95 USD |
+1.12
|
$815.23B 615.37M USD | $12.02K 9.07 USD | $22,250 16.8 USD | $22,850 17.25 USD | $815.23B 615.37M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,130 9.91 USD |
+0.08
|
$812.17B 613.05M USD | $43.13K 32.56 USD | $13,100 9.89 USD | $13,220 9.98 USD | $812.17B 613.05M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $20,400 15.4 USD |
+1.49
|
$803.41B 606.44M USD | $75.85K 57.25 USD | $20,000 15.1 USD | $20,450 15.44 USD | $803.41B 606.44M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $7,870 5.94 USD |
+0.64
|
$756.81B 571.26M USD | $33.01K 24.91 USD | $7,710 5.82 USD | $7,900 5.96 USD | $756.81B 571.26M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,305 2.49 USD |
-0.3
|
$749.73B 565.92M USD | $922 0.7 USD | $3,285 2.48 USD | $3,315 2.5 USD | $749.73B 565.92M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,070 10.62 USD |
0
|
$738.25B 557.26M USD | $129.22K 97.54 USD | $13,900 10.49 USD | $14,220 10.73 USD | $738.25B 557.26M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,670 7.3 USD |
+0.1
|
$736.72B 556.1M USD | $181.6K 137.08 USD | $9,610 7.25 USD | $9,750 7.36 USD | $736.72B 556.1M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,100 59.71 USD |
-0.13
|
$681.69B 514.57M USD | $4.78K 3.61 USD | $79,100 59.71 USD | $79,900 60.31 USD | $681.69B 514.57M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,850 16.49 USD |
+1.15
|
$679.06B 512.58M USD | $20.93K 15.8 USD | $21,400 16.15 USD | $22,000 16.61 USD | $679.06B 512.58M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,090 10.64 USD |
+1.59
|
$678.89B 512.45M USD | $117.67K 88.82 USD | $13,580 10.25 USD | $14,120 10.66 USD | $678.89B 512.45M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $49,500 37.36 USD |
+2.17
|
$612.05B 462M USD | $28.32K 21.37 USD | $48,450 36.57 USD | $49,650 37.48 USD | $612.05B 462M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,130 11.42 USD |
+0.2
|
$591.13B 446.2M USD | $4.67K 3.53 USD | $15,010 11.33 USD | $15,220 11.49 USD | $591.13B 446.2M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $21,600 16.3 USD |
+5.62
|
$583.69B 440.59M USD | $2.19M 1.65K USD | $20,500 15.47 USD | $22,450 16.95 USD | $583.69B 440.59M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $50,600 38.19 USD |
0
|
$579.26B 437.25M USD | $7.83K 5.91 USD | $49,850 37.63 USD | $50,900 38.42 USD | $579.26B 437.25M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $16,180 12.21 USD |
-3.29
|
$560.3B 422.93M USD | $72.39K 54.64 USD | $16,070 12.13 USD | $16,730 12.63 USD | $560.3B 422.93M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,980 11.31 USD |
+10.4
|
$520.53B 392.92M USD | $7.26M 5.48K USD | $13,600 10.27 USD | $15,290 11.54 USD | $520.53B 392.92M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,240 6.22 USD |
+4.83
|
$499.26B 376.86M USD | $765.6K 577.9 USD | $7,840 5.92 USD | $8,360 6.31 USD | $499.26B 376.86M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $25,550 19.29 USD |
0
|
$495.04B 373.68M USD | $27.25K 20.57 USD | $25,400 19.17 USD | $25,600 19.32 USD | $495.04B 373.68M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $50,000 37.74 USD |
-0.99
|
$447.45B 337.75M USD | $2.89K 2.18 USD | $47,800 36.08 USD | $51,400 38.8 USD | $447.45B 337.75M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,595 1.96 USD |
-0.19
|
$441.71B 333.42M USD | $380.58K 287.28 USD | $2,580 1.95 USD | $2,620 1.98 USD | $441.71B 333.42M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $13,800 10.42 USD |
-4.5
|
$387.9B 292.8M USD | $145.34K 109.71 USD | $13,740 10.37 USD | $14,450 10.91 USD | $387.9B 292.8M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,750 6.6 USD |
0
|
$379B 286.08M USD | $12.43K 9.38 USD | $8,750 6.6 USD | $8,770 6.62 USD | $379B 286.08M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,600 13.29 USD |
-0.56
|
$378B 285.32M USD | $9.86K 7.44 USD | $17,600 13.29 USD | $17,690 13.35 USD | $378B 285.32M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $16,230 12.25 USD |
+2.53
|
$357.06B 269.52M USD | $87.6K 66.12 USD | $15,500 11.7 USD | $16,250 12.27 USD | $357.06B 269.52M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,750 4.34 USD |
+5.3
|
$356.5B 269.1M USD | $788.06K 594.85 USD | $5,460 4.12 USD | $5,900 4.45 USD | $356.5B 269.1M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,345 3.28 USD |
-0.8
|
$342.4B 258.46M USD | $166.75K 125.87 USD | $4,335 3.27 USD | $4,440 3.35 USD | $342.4B 258.46M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,540 2.67 USD |
-1.12
|
$338.81B 255.75M USD | $38.86K 29.33 USD | $3,525 2.66 USD | $3,585 2.71 USD | $338.81B 255.75M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,280 1.72 USD |
0
|
$327.65B 247.33M USD | $576.91K 435.47 USD | $2,280 1.72 USD | $2,285 1.72 USD | $327.65B 247.33M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,800 25.51 USD |
0
|
$321.54B 242.71M USD | $5.37K 4.06 USD | $33,600 25.36 USD | $34,300 25.89 USD | $321.54B 242.71M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $18,950 14.3 USD |
+2.99
|
$298.08B 225M USD | $41.75K 31.52 USD | $18,090 13.65 USD | $19,120 14.43 USD | $298.08B 225M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,660 10.31 USD |
+2.71
|
$275.57B 208.01M USD | $73.07K 55.15 USD | $13,220 9.98 USD | $13,660 10.31 USD | $275.57B 208.01M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,878 1.42 USD |
-1.37
|
$265.64B 200.52M USD | $308.89K 233.16 USD | $1,870 1.41 USD | $1,905 1.44 USD | $265.64B 200.52M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,440 7.88 USD |
-1.69
|
$260.82B 196.87M USD | $77.58K 58.56 USD | $10,380 7.84 USD | $10,730 8.1 USD | $260.82B 196.87M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,900 27.1 USD |
+0.14
|
$257.46B 194.34M USD | $528 0.4 USD | $35,700 26.95 USD | $36,650 27.66 USD | $257.46B 194.34M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,800 11.93 USD |
0
|
$257.1B 194.07M USD | $151 0.11 USD | $15,730 11.87 USD | $15,880 11.99 USD | $257.1B 194.07M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $19,030 14.36 USD |
+2.31
|
$253.45B 191.32M USD | $77.42K 58.44 USD | $18,410 13.9 USD | $19,080 14.4 USD | $253.45B 191.32M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,110 2.35 USD |
+0.32
|
$249.7B 188.48M USD | $1.78K 1.35 USD | $3,050 2.3 USD | $3,110 2.35 USD | $249.7B 188.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,820 3.64 USD |
+0.1
|
$249.15B 188.07M USD | $63.6K 48.01 USD | $4,790 3.62 USD | $4,850 3.66 USD | $249.15B 188.07M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,300 22.87 USD |
0
|
$241.1B 181.99M USD | $1.6K 1.21 USD | $30,250 22.83 USD | $30,400 22.95 USD | $241.1B 181.99M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,720 4.32 USD |
+8.33
|
$221.63B 167.29M USD | $1.96M 1.48K USD | $5,360 4.05 USD | $5,800 4.38 USD | $221.63B 167.29M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,800 7.4 USD |
+3.16
|
$212.73B 160.58M USD | $178.14K 134.46 USD | $9,460 7.14 USD | $9,950 7.51 USD | $212.73B 160.58M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,020 6.81 USD |
-0.11
|
$208.68B 157.52M USD | $4.47K 3.38 USD | $8,980 6.78 USD | $9,100 6.87 USD | $208.68B 157.52M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,060 3.06 USD |
+0.5
|
$201.36B 152M USD | $82.66K 62.39 USD | $4,000 3.02 USD | $4,070 3.07 USD | $201.36B 152M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $9,630 7.27 USD |
+5.36
|
$193.7B 146.21M USD | $108.34K 81.78 USD | $9,110 6.88 USD | $9,680 7.31 USD | $193.7B 146.21M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,720 5.83 USD |
0
|
$192.35B 145.19M USD | $28.95K 21.85 USD | $7,600 5.74 USD | $8,000 6.04 USD | $192.35B 145.19M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,740 6.6 USD |
+0.69
|
$189.03B 142.68M USD | $27.57K 20.81 USD | $8,630 6.51 USD | $8,750 6.6 USD | $189.03B 142.68M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,830 6.67 USD |
-0.45
|
$188.09B 141.97M USD | $16.22K 12.24 USD | $8,800 6.64 USD | $8,860 6.69 USD | $188.09B 141.97M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,680 2.02 USD |
+0.75
|
$184.38B 139.18M USD | $1.1K 0.83 USD | $2,660 2.01 USD | $2,680 2.02 USD | $184.38B 139.18M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,870 3.68 USD |
+0.52
|
$183.95B 138.85M USD | $19.51K 14.73 USD | $4,840 3.65 USD | $4,890 3.69 USD | $183.95B 138.85M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,655 3.51 USD |
+0.32
|
$182.85B 138.02M USD | $6.32K 4.77 USD | $4,605 3.48 USD | $4,685 3.54 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,300 37.97 USD |
0
|
$178.71B 134.9M USD | $304 0.23 USD | $50,100 37.82 USD | $50,900 38.42 USD | $178.71B 134.9M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,545 1.92 USD |
+0.59
|
$175.2B 132.24M USD | $22.92K 17.3 USD | $2,520 1.9 USD | $2,565 1.94 USD | $175.2B 132.24M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,470 9.41 USD |
+0.56
|
$171.23B 129.25M USD | $10.16K 7.67 USD | $12,340 9.31 USD | $12,470 9.41 USD | $171.23B 129.25M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,460 2.61 USD |
-1.7
|
$166.54B 125.71M USD | $69.65K 52.57 USD | $3,455 2.61 USD | $3,560 2.69 USD | $166.54B 125.71M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,750 4.34 USD |
+3.23
|
$155.55B 117.42M USD | $52.06K 39.29 USD | $5,580 4.21 USD | $5,810 4.39 USD | $155.55B 117.42M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,721 1.3 USD |
-0.23
|
$154.18B 116.38M USD | $223.62K 168.8 USD | $1,705 1.29 USD | $1,748 1.32 USD | $154.18B 116.38M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,850 3.66 USD |
+6.13
|
$147.68B 111.48M USD | $308.25K 232.68 USD | $4,560 3.44 USD | $4,965 3.75 USD | $147.68B 111.48M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,570 4.2 USD |
-2.8
|
$144.27B 108.9M USD | $128.6K 97.07 USD | $5,400 4.08 USD | $5,730 4.33 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $17,820 13.45 USD |
+19.03
|
$140.08B 105.74M USD | $13.79M 10.41K USD | $14,180 10.7 USD | $18,500 13.96 USD | $140.08B 105.74M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,305 3.25 USD |
+0.58
|
$139.6B 105.38M USD | $111.38K 84.08 USD | $4,225 3.19 USD | $4,355 3.29 USD | $139.6B 105.38M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,095 3.09 USD |
-0.61
|
$135.81B 102.51M USD | $217.27K 164 USD | $4,075 3.08 USD | $4,155 3.14 USD | $135.81B 102.51M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,000 36.99 USD |
-0.71
|
$132.79B 100.23M USD | $2.06K 1.55 USD | $48,750 36.8 USD | $49,350 37.25 USD | $132.79B 100.23M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,310 4.01 USD |
0
|
$130.99B 98.88M USD | $40.21K 30.35 USD | $5,250 3.96 USD | $5,370 4.05 USD | $130.99B 98.88M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,220 6.2 USD |
+4.07
|
$130.82B 98.75M USD | $395.55K 298.57 USD | $7,900 5.96 USD | $8,450 6.38 USD | $130.82B 98.75M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,500 9.44 USD |
+3.14
|
$129.67B 97.88M USD | $7.19K 5.43 USD | $12,090 9.13 USD | $12,500 9.44 USD | $129.67B 97.88M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $112,000 84.54 USD |
+0.45
|
$125.81B 94.97M USD | $73 0.06 USD | $112,000 84.54 USD | $112,100 84.62 USD | $125.81B 94.97M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,890 5.96 USD |
-0.13
|
$122.69B 92.61M USD | $8.42K 6.36 USD | $7,870 5.94 USD | $7,980 6.02 USD | $122.69B 92.61M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,732 1.31 USD |
-1.03
|
$121.75B 91.9M USD | $1.46M 1.1K USD | $1,725 1.3 USD | $1,765 1.33 USD | $121.75B 91.9M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}