Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (177)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (163)
Người tiêu dùng theo chu kì (177)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (64)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (17)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (9)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩286,250 216.07 USD |
+0.09
|
₩75T 56.24B USD | ₩445K 335.77 USD | ₩284,000 214.37 USD | ₩288,500 217.77 USD | ₩75T 56.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+0.99
|
₩66T 49.97B USD | ₩44K 32.89 USD | ₩201,500 152.1 USD | ₩204,500 154.36 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩207,500 156.63 USD |
+0.98
|
₩66T 49.91B USD | ₩35K 26.68 USD | ₩205,500 155.12 USD | ₩209,000 157.76 USD | ₩66T 49.91B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,500 152.1 USD |
+1.15
|
₩66T 49.45B USD | ₩4K 2.98 USD | ₩199,600 150.67 USD | ₩203,000 153.23 USD | ₩66T 49.45B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩121,100 91.41 USD |
+0.25
|
₩47T 35.34B USD | ₩388K 293.07 USD | ₩120,200 90.73 USD | ₩121,900 92.01 USD | ₩47T 35.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩360,750 272.31 USD |
+1.05
|
₩32T 24.31B USD | ₩137K 103.57 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩32T 24.31B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,300 45.52 USD |
-0.17
|
₩7T 5.55B USD | ₩92K 69.07 USD | ₩59,700 45.06 USD | ₩61,500 46.42 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,400 67.48 USD |
-0.67
|
₩6T 4.84B USD | ₩69K 51.95 USD | ₩89,200 67.33 USD | ₩91,000 68.69 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩91,100 68.77 USD |
+4
|
₩4T 2.93B USD | ₩62K 47.06 USD | ₩87,600 66.12 USD | ₩92,300 69.67 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,530 13.99 USD |
+0.76
|
₩4T 2.8B USD | ₩572K 431.82 USD | ₩18,230 13.76 USD | ₩18,600 14.04 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩79,100 59.71 USD |
+3.13
|
₩3T 2.24B USD | ₩115K 87.16 USD | ₩75,900 57.29 USD | ₩81,200 61.29 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩54,500 41.14 USD |
+4.41
|
₩3T 1.93B USD | ₩2M 1.39K USD | ₩52,400 39.55 USD | ₩56,700 42.8 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,150 19.74 USD |
+2.55
|
₩2T 1.87B USD | ₩71K 53.74 USD | ₩25,550 19.29 USD | ₩26,700 20.15 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,900 33.89 USD |
+4.18
|
₩2T 1.82B USD | ₩99K 74.38 USD | ₩43,900 33.14 USD | ₩46,700 35.25 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩265,500 200.41 USD |
+2.91
|
₩2T 1.76B USD | ₩61K 46.39 USD | ₩258,000 194.75 USD | ₩272,000 205.32 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩200,000 150.97 USD |
+1.52
|
₩2T 1.75B USD | ₩14K 10.22 USD | ₩198,900 150.14 USD | ₩206,500 155.87 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,150 2.38 USD |
-5.26
|
₩2T 1.72B USD | ₩9M 6.84K USD | ₩3,005 2.27 USD | ₩3,330 2.51 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,400 56.91 USD |
+1.21
|
₩2T 1.61B USD | ₩28K 21.3 USD | ₩74,300 56.08 USD | ₩76,500 57.75 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,650 69.94 USD |
+0.93
|
₩2T 1.51B USD | ₩45K 33.67 USD | ₩91,800 69.29 USD | ₩96,400 72.77 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,450 32.8 USD |
+2.12
|
₩2T 1.51B USD | ₩183K 138.39 USD | ₩42,750 32.27 USD | ₩45,100 34.04 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,300 55.33 USD |
+9.08
|
₩2T 1.47B USD | ₩599K 452.02 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,350 16.87 USD |
+0.22
|
₩2T 1.41B USD | ₩42K 31.65 USD | ₩22,150 16.72 USD | ₩22,550 17.02 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,160 4.65 USD |
+2.5
|
₩2T 1.34B USD | ₩263K 198.81 USD | ₩5,990 4.52 USD | ₩6,200 4.68 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,150 28.8 USD |
0
|
₩2T 1.33B USD | ₩479 0.36 USD | ₩38,000 28.68 USD | ₩38,500 29.06 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩21,600 16.3 USD |
-7.69
|
₩2T 1.3B USD | ₩2M 1.74K USD | ₩20,000 15.1 USD | ₩22,500 16.98 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,050 34.01 USD |
-0.11
|
₩2T 1.29B USD | ₩63K 47.38 USD | ₩44,900 33.89 USD | ₩45,700 34.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,950 21.1 USD |
+0.72
|
₩1T 1.09B USD | ₩100K 75.1 USD | ₩27,600 20.83 USD | ₩29,150 22 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩234,500 177.01 USD |
+1.74
|
₩1T 759.7M USD | ₩9K 6.61 USD | ₩231,000 174.37 USD | ₩237,000 178.9 USD | ₩1T 759.7M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,150 22.76 USD |
-1.15
|
₩937B 707.29M USD | ₩16K 12.06 USD | ₩30,100 22.72 USD | ₩30,900 23.32 USD | ₩937B 707.29M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,550 10.98 USD |
+0.48
|
₩900B 679.35M USD | ₩592K 447.01 USD | ₩14,350 10.83 USD | ₩15,430 11.65 USD | ₩900B 679.35M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩190,300 143.65 USD |
-0.37
|
₩850B 641.81M USD | ₩7K 5.16 USD | ₩190,200 143.57 USD | ₩194,800 147.04 USD | ₩850B 641.81M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,160 6.16 USD |
+0.87
|
₩838B 632.35M USD | ₩78K 59.17 USD | ₩8,030 6.06 USD | ₩8,260 6.23 USD | ₩838B 632.35M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩21,100 15.93 USD |
-0.24
|
₩824B 622.27M USD | ₩17K 13.07 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩824B 622.27M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,680 12.59 USD |
+0.24
|
₩814B 614.69M USD | ₩42K 31.82 USD | ₩16,570 12.51 USD | ₩16,850 12.72 USD | ₩814B 614.69M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,150 25.78 USD |
+1.19
|
₩814B 614.39M USD | ₩31K 23.63 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩814B 614.39M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,770 13.41 USD |
+0.28
|
₩810B 611.7M USD | ₩242 0.18 USD | ₩17,770 13.41 USD | ₩18,180 13.72 USD | ₩810B 611.7M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,850 20.27 USD |
-0.56
|
₩786B 592.93M USD | ₩12K 8.78 USD | ₩26,700 20.15 USD | ₩27,250 20.57 USD | ₩786B 592.93M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,850 34.61 USD |
-0.33
|
₩761B 574.52M USD | ₩16K 11.7 USD | ₩45,700 34.5 USD | ₩46,350 34.99 USD | ₩761B 574.52M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,500 36.61 USD |
+0.83
|
₩751B 567.08M USD | ₩38K 28.42 USD | ₩47,950 36.19 USD | ₩48,650 36.72 USD | ₩751B 567.08M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,150 22 USD |
-1.18
|
₩723B 545.69M USD | ₩22K 16.7 USD | ₩29,150 22 USD | ₩29,700 22.42 USD | ₩723B 545.69M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,805 2.87 USD |
-0.13
|
₩670B 506.07M USD | ₩19K 14.04 USD | ₩3,750 2.83 USD | ₩3,825 2.89 USD | ₩670B 506.07M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,200 42.42 USD |
+0.72
|
₩630B 475.45M USD | ₩2K 1.37 USD | ₩55,600 41.97 USD | ₩56,200 42.42 USD | ₩630B 475.45M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩19,290 14.56 USD |
+2.71
|
₩527B 397.81M USD | ₩44K 32.88 USD | ₩18,790 14.18 USD | ₩19,680 14.86 USD | ₩527B 397.81M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,070 10.62 USD |
-0.14
|
₩511B 385.67M USD | ₩20K 15.23 USD | ₩14,050 10.61 USD | ₩14,210 10.73 USD | ₩511B 385.67M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,560 9.48 USD |
+1.87
|
₩487B 367.34M USD | ₩2M 1.17K USD | ₩11,720 8.85 USD | ₩12,850 9.7 USD | ₩487B 367.34M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,260 6.99 USD |
+4.16
|
₩486B 366.76M USD | ₩297K 224.25 USD | ₩8,990 6.79 USD | ₩9,460 7.14 USD | ₩486B 366.76M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩49,900 37.67 USD |
-0.8
|
₩447B 337.07M USD | ₩5K 3.49 USD | ₩49,000 36.99 USD | ₩50,500 38.12 USD | ₩447B 337.07M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,850 36.12 USD |
-0.31
|
₩437B 329.53M USD | ₩34K 25.63 USD | ₩47,750 36.04 USD | ₩49,750 37.55 USD | ₩437B 329.53M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,880 10.48 USD |
+0.51
|
₩403B 304.01M USD | ₩87K 65.99 USD | ₩13,650 10.3 USD | ₩13,910 10.5 USD | ₩403B 304.01M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,600 8.76 USD |
+2.84
|
₩402B 303.22M USD | ₩123K 92.51 USD | ₩11,160 8.42 USD | ₩11,630 8.78 USD | ₩402B 303.22M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,200 15.25 USD |
-0.49
|
₩398B 300.79M USD | ₩31K 23.39 USD | ₩20,150 15.21 USD | ₩20,650 15.59 USD | ₩398B 300.79M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,070 3.07 USD |
+1.12
|
₩390B 294.04M USD | ₩90K 67.74 USD | ₩4,020 3.03 USD | ₩4,195 3.17 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩44,400 33.51 USD |
-2.84
|
₩368B 278.04M USD | ₩4K 2.9 USD | ₩43,600 32.91 USD | ₩45,700 34.5 USD | ₩368B 278.04M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,560 12.5 USD |
+4.61
|
₩356B 268.46M USD | ₩199K 150.08 USD | ₩15,860 11.97 USD | ₩16,770 12.66 USD | ₩356B 268.46M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,880 9.72 USD |
+2.3
|
₩348B 262.72M USD | ₩39K 29.12 USD | ₩12,620 9.53 USD | ₩13,060 9.86 USD | ₩348B 262.72M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,475 23.76 USD |
-0.24
|
₩332B 250.82M USD | ₩8K 5.9 USD | ₩31,150 23.51 USD | ₩31,950 24.12 USD | ₩332B 250.82M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩26,100 19.7 USD |
-0.38
|
₩330B 249.31M USD | ₩3K 2.2 USD | ₩25,850 19.51 USD | ₩26,550 20.04 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,350 4.79 USD |
+0.79
|
₩330B 248.8M USD | ₩10K 7.73 USD | ₩6,250 4.72 USD | ₩6,460 4.88 USD | ₩330B 248.8M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,350 4.04 USD |
+5.94
|
₩324B 244.68M USD | ₩199K 150.47 USD | ₩5,050 3.81 USD | ₩5,410 4.08 USD | ₩324B 244.68M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,567 1.18 USD |
+0.32
|
₩302B 228.21M USD | ₩195K 147.42 USD | ₩1,554 1.17 USD | ₩1,590 1.2 USD | ₩302B 228.21M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,630 6.51 USD |
+1.29
|
₩300B 226.36M USD | ₩173K 130.73 USD | ₩8,520 6.43 USD | ₩8,830 6.67 USD | ₩300B 226.36M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,310 10.05 USD |
-1.92
|
₩282B 212.99M USD | ₩86K 64.54 USD | ₩13,120 9.9 USD | ₩13,790 10.41 USD | ₩282B 212.99M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,670 3.53 USD |
+0.43
|
₩276B 208.65M USD | ₩32 0.02 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩276B 208.65M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,250 10 USD |
-0.6
|
₩275B 207.49M USD | ₩13K 9.8 USD | ₩13,130 9.91 USD | ₩13,390 10.11 USD | ₩275B 207.49M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,010 9.07 USD |
+1.95
|
₩263B 198.77M USD | ₩18K 13.26 USD | ₩11,790 8.9 USD | ₩12,020 9.07 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,320 2.51 USD |
+0.91
|
₩262B 197.48M USD | ₩80K 60.14 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩262B 197.48M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩10,130 7.65 USD |
-6.64
|
₩252B 190.51M USD | ₩945K 712.96 USD | ₩9,830 7.42 USD | ₩10,710 8.08 USD | ₩252B 190.51M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
+1.73
|
₩250B 188.8M USD | ₩2K 1.25 USD | ₩68,400 51.63 USD | ₩70,600 53.29 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,110 6.88 USD |
0
|
₩246B 186.03M USD | ₩316K 238.88 USD | ₩9,090 6.86 USD | ₩9,480 7.16 USD | ₩246B 186.03M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,000 24.15 USD |
+0.63
|
₩244B 184.23M USD | ₩11K 8.03 USD | ₩31,750 23.97 USD | ₩32,250 24.34 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,260 8.5 USD |
-1.57
|
₩244B 183.82M USD | ₩19K 14.48 USD | ₩11,240 8.48 USD | ₩11,450 8.64 USD | ₩244B 183.82M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,875 2.92 USD |
+0.65
|
₩240B 181.35M USD | ₩11K 8.18 USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,390 3.31 USD |
-0.57
|
₩219B 165.57M USD | ₩24K 18.39 USD | ₩4,370 3.3 USD | ₩4,435 3.35 USD | ₩219B 165.57M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,220 10.73 USD |
+0.21
|
₩218B 164.56M USD | ₩22K 16.4 USD | ₩14,130 10.67 USD | ₩14,310 10.8 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,880 7.46 USD |
+0.82
|
₩214B 161.89M USD | ₩37K 28.15 USD | ₩9,780 7.38 USD | ₩9,950 7.51 USD | ₩214B 161.89M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,390 4.82 USD |
-0.93
|
₩210B 158.81M USD | ₩265K 199.93 USD | ₩6,300 4.76 USD | ₩6,520 4.92 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,010 3.03 USD |
+1.91
|
₩208B 156.63M USD | ₩49K 36.88 USD | ₩3,910 2.95 USD | ₩4,010 3.03 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,950 4.49 USD |
+0.34
|
₩190B 143.52M USD | ₩37K 27.85 USD | ₩5,870 4.43 USD | ₩5,960 4.5 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,312 0.99 USD |
0
|
₩186B 140.43M USD | ₩42K 32.06 USD | ₩1,296 0.98 USD | ₩1,324 1 USD | ₩186B 140.43M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,810 2.88 USD |
+0.13
|
₩185B 139.93M USD | ₩82K 61.81 USD | ₩3,770 2.85 USD | ₩3,855 2.91 USD | ₩185B 139.93M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,830 5.91 USD |
+0.13
|
₩181B 136.74M USD | ₩11K 8.17 USD | ₩7,780 5.87 USD | ₩7,840 5.92 USD | ₩181B 136.74M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,345 3.28 USD |
+1.52
|
₩171B 128.83M USD | ₩32K 24.43 USD | ₩4,280 3.23 USD | ₩4,390 3.31 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,600 4.98 USD |
0
|
₩166B 125.61M USD | ₩25K 19.13 USD | ₩6,550 4.94 USD | ₩6,690 5.05 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩18,470 13.94 USD |
-3.8
|
₩166B 125.48M USD | ₩81K 61.39 USD | ₩18,190 13.73 USD | ₩19,320 14.58 USD | ₩166B 125.48M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,440 2.6 USD |
-0.58
|
₩163B 122.83M USD | ₩56K 42.33 USD | ₩3,420 2.58 USD | ₩3,470 2.62 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,970 3 USD |
-0.25
|
₩151B 114.24M USD | ₩30K 22.46 USD | ₩3,930 2.97 USD | ₩4,040 3.05 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩56,400 42.57 USD |
+0.53
|
₩149B 112.39M USD | ₩1K 0.8 USD | ₩55,000 41.52 USD | ₩56,500 42.65 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,510 1.89 USD |
-0.99
|
₩143B 108.14M USD | ₩6K 4.82 USD | ₩2,505 1.89 USD | ₩2,545 1.92 USD | ₩143B 108.14M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,010 1.52 USD |
-0.5
|
₩138B 104.44M USD | ₩201K 151.68 USD | ₩1,988 1.5 USD | ₩2,055 1.55 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩123,400 93.15 USD |
+0.65
|
₩133B 100.73M USD | ₩32 0.02 USD | ₩121,400 91.64 USD | ₩123,500 93.22 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,350 3.28 USD |
-0.57
|
₩132B 99.99M USD | ₩235K 177.65 USD | ₩4,330 3.27 USD | ₩4,520 3.41 USD | ₩132B 99.99M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,530 1.15 USD |
+1.33
|
₩131B 98.99M USD | ₩460K 347.15 USD | ₩1,510 1.14 USD | ₩1,537 1.16 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,260 5.48 USD |
+0.41
|
₩131B 98.64M USD | ₩101K 75.88 USD | ₩7,160 5.4 USD | ₩7,420 5.6 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,670 6.54 USD |
+0.7
|
₩129B 97.02M USD | ₩4M 2.78K USD | ₩8,600 6.49 USD | ₩9,780 7.38 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,360 4.8 USD |
+0.47
|
₩128B 96.56M USD | ₩13K 9.49 USD | ₩6,320 4.77 USD | ₩6,400 4.83 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,284 0.97 USD |
-0.08
|
₩120B 90.35M USD | ₩220K 166.22 USD | ₩1,279 0.97 USD | ₩1,305 0.99 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,135 2.37 USD |
-1.57
|
₩118B 89.17M USD | ₩490K 370.19 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,630 1.23 USD |
-1.57
|
₩117B 88.17M USD | ₩311K 234.87 USD | ₩1,610 1.22 USD | ₩1,703 1.29 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,200 2.42 USD |
-0.47
|
₩115B 86.5M USD | ₩51K 38.4 USD | ₩3,180 2.4 USD | ₩3,220 2.43 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,400 3.32 USD |
+1.27
|
₩114B 86.02M USD | ₩71K 53.44 USD | ₩4,340 3.28 USD | ₩4,440 3.35 USD | ₩114B 86.02M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}