Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (175)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (7)
- KSE (168)
Người tiêu dùng theo chu kì (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,153 0.87 USD |
-2.7
|
$109.81B 82.89M USD | $4.06M 3.07K USD | $1,152 0.87 USD | $1,207 0.91 USD | $109.81B 82.89M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,161 0.88 USD |
-4.44
|
$63.74B 48.11M USD | $3.32M 2.51K USD | $1,160 0.88 USD | $1,267 0.96 USD | $63.74B 48.11M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $146,500 110.58 USD |
-0.95
|
$45.71T 34.5B USD | $68.97K 52.06 USD | $146,000 110.21 USD | $147,800 111.56 USD | $45.71T 34.5B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,400 110.51 USD |
-0.75
|
$45.71T 34.5B USD | $6.79K 5.13 USD | $145,800 110.06 USD | $147,700 111.49 USD | $45.71T 34.5B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,600 110.66 USD |
-0.74
|
$45.71T 34.5B USD | $106.71K 80.55 USD | $146,000 110.21 USD | $148,000 111.72 USD | $45.71T 34.5B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $184,000 138.89 USD |
-0.7
|
$45.71T 34.5B USD | $582.9K 439.99 USD | $183,100 138.21 USD | $185,500 140.02 USD | $45.71T 34.5B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,400 66.73 USD |
-1.12
|
$35T 26.42B USD | $740.75K 559.15 USD | $88,100 66.5 USD | $89,600 67.63 USD | $35T 26.42B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $246,500 186.07 USD |
-2.57
|
$22.31T 16.84B USD | $141.97K 107.16 USD | $245,000 184.93 USD | $253,000 190.97 USD | $22.31T 16.84B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,100 68.77 USD |
+2.47
|
$6.55T 4.94B USD | $189.1K 142.74 USD | $88,300 66.65 USD | $92,900 70.12 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,100 28.76 USD |
-1.04
|
$4.65T 3.51B USD | $274.56K 207.25 USD | $38,000 28.68 USD | $39,550 29.85 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,120 12.92 USD |
+0.47
|
$3.43T 2.59B USD | $313.42K 236.58 USD | $16,930 12.78 USD | $17,190 12.98 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,700 56.39 USD |
-1.06
|
$2.81T 2.12B USD | $36.27K 27.38 USD | $73,700 55.63 USD | $75,900 57.29 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,700 45.06 USD |
-1.65
|
$2.55T 1.93B USD | $42.81K 32.31 USD | $58,500 44.16 USD | $60,300 45.52 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,600 58.58 USD |
-3.72
|
$2.19T 1.66B USD | $89.6K 67.64 USD | $76,700 57.9 USD | $81,500 61.52 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $2,985 2.25 USD |
-1.16
|
$2.03T 1.53B USD | $2M 1.51K USD | $2,940 2.22 USD | $3,040 2.29 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,050 26.46 USD |
-2.77
|
$2.02T 1.52B USD | $106.55K 80.43 USD | $34,925 26.36 USD | $35,950 27.14 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $48,150 36.35 USD |
+2.88
|
$1.89T 1.42B USD | $24.63K 18.59 USD | $46,800 35.33 USD | $49,000 36.99 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,850 37.63 USD |
+0.5
|
$1.89T 1.42B USD | $229.43K 173.18 USD | $49,000 36.99 USD | $50,000 37.74 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,740 14.15 USD |
-7.68
|
$1.78T 1.34B USD | $455.71K 343.98 USD | $18,660 14.09 USD | $19,530 14.74 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-1.04
|
$1.57T 1.18B USD | $127.98K 96.61 USD | $33,000 24.91 USD | $33,600 25.36 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,700 53.37 USD |
-1.81
|
$1.55T 1.17B USD | $94.85K 71.6 USD | $69,700 52.61 USD | $72,500 54.73 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $170,800 128.93 USD |
-3.99
|
$1.5T 1.13B USD | $49.84K 37.62 USD | $168,200 126.96 USD | $179,300 135.34 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,400 22.95 USD |
-4.1
|
$1.4T 1.06B USD | $113.7K 85.83 USD | $30,250 22.83 USD | $31,400 23.7 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $119,500 90.2 USD |
-1.08
|
$1.39T 1.05B USD | $18.4K 13.89 USD | $117,400 88.62 USD | $126,000 95.11 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,390 3.31 USD |
-1.24
|
$1.26T 951.9M USD | $362.28K 273.46 USD | $4,360 3.29 USD | $4,450 3.36 USD | $1.26T 951.9M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,950 11.28 USD |
-2.54
|
$1.25T 943.49M USD | $178.72K 134.9 USD | $14,750 11.13 USD | $15,330 11.57 USD | $1.25T 943.49M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,700 16.38 USD |
-1.14
|
$1.12T 847.86M USD | $46.56K 35.15 USD | $21,500 16.23 USD | $22,300 16.83 USD | $1.12T 847.86M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,900 31.63 USD |
-1.87
|
$1.12T 842.74M USD | $58.87K 44.43 USD | $41,600 31.4 USD | $43,050 32.5 USD | $1.12T 842.74M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $240,500 181.54 USD |
-1.03
|
$1.04T 783.46M USD | $6.02K 4.54 USD | $240,000 181.16 USD | $246,000 185.69 USD | $1.04T 783.46M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $12,710 9.59 USD |
+7.08
|
$969.04B 731.46M USD | $1.31M 990.98 USD | $12,040 9.09 USD | $12,850 9.7 USD | $969.04B 731.46M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,190 12.98 USD |
0
|
$933.71B 704.8M USD | $286 0.22 USD | $16,900 12.76 USD | $17,190 12.98 USD | $933.71B 704.8M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,050 24.19 USD |
+3.22
|
$933.71B 704.8M USD | $43.25K 32.65 USD | $30,625 23.12 USD | $32,300 24.38 USD | $933.71B 704.8M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,950 22.61 USD |
-0.17
|
$930.8B 702.6M USD | $24.02K 18.13 USD | $29,600 22.34 USD | $30,950 23.36 USD | $930.8B 702.6M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,710 11.1 USD |
+4.4
|
$909.9B 686.82M USD | $365.03K 275.54 USD | $14,050 10.61 USD | $14,730 11.12 USD | $909.9B 686.82M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $194,100 146.51 USD |
-2.51
|
$867.24B 654.63M USD | $9.48K 7.15 USD | $192,900 145.61 USD | $198,600 149.91 USD | $867.24B 654.63M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.59
|
$791.53B 597.48M USD | $49.79K 37.59 USD | $50,400 38.04 USD | $51,600 38.95 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,600 23.85 USD |
+9.53
|
$783.68B 591.55M USD | $310.99K 234.75 USD | $29,800 22.49 USD | $32,350 24.42 USD | $783.68B 591.55M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,360 11.59 USD |
+1.79
|
$740.08B 558.64M USD | $158.44K 119.6 USD | $15,060 11.37 USD | $15,690 11.84 USD | $740.08B 558.64M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,750 21.7 USD |
-2.71
|
$685.24B 517.24M USD | $42.54K 32.11 USD | $28,450 21.48 USD | $29,650 22.38 USD | $685.24B 517.24M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,250 31.14 USD |
-1.9
|
$684.76B 516.88M USD | $29.85K 22.53 USD | $41,100 31.02 USD | $42,250 31.89 USD | $684.76B 516.88M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,800 25.51 USD |
+1.5
|
$666.56B 503.15M USD | $31.15K 23.52 USD | $32,800 24.76 USD | $34,100 25.74 USD | $666.56B 503.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,075 2.32 USD |
-2.38
|
$648.14B 489.24M USD | $101.79K 76.83 USD | $3,010 2.27 USD | $3,155 2.38 USD | $648.14B 489.24M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,740 5.09 USD |
+0.45
|
$648.14B 489.24M USD | $516.47K 389.85 USD | $6,510 4.91 USD | $6,790 5.13 USD | $648.14B 489.24M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,900 41.44 USD |
+0.55
|
$615.31B 464.46M USD | $34.63K 26.14 USD | $53,500 40.38 USD | $55,600 41.97 USD | $615.31B 464.46M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,160 11.44 USD |
-3.19
|
$592.3B 447.09M USD | $55.29K 41.74 USD | $14,910 11.25 USD | $15,660 11.82 USD | $592.3B 447.09M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,210 9.97 USD |
+0.92
|
$479.7B 362.09M USD | $89.17K 67.31 USD | $12,860 9.71 USD | $13,590 10.26 USD | $479.7B 362.09M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,730 5.83 USD |
-1.28
|
$468.36B 353.53M USD | $109.36K 82.55 USD | $7,710 5.82 USD | $8,040 6.07 USD | $468.36B 353.53M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $16,410 12.39 USD |
-1.5
|
$450.45B 340.01M USD | $37.31K 28.16 USD | $16,220 12.24 USD | $16,660 12.58 USD | $450.45B 340.01M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,965 2.24 USD |
-0.34
|
$426.09B 321.63M USD | $590.27K 445.55 USD | $2,865 2.16 USD | $2,985 2.25 USD | $426.09B 321.63M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,110 6.12 USD |
-2.99
|
$425.53B 321.21M USD | $96.74K 73.02 USD | $8,080 6.1 USD | $8,490 6.41 USD | $425.53B 321.21M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,720 8.09 USD |
-3.42
|
$422.18B 318.68M USD | $184.41K 139.2 USD | $10,720 8.09 USD | $11,080 8.36 USD | $422.18B 318.68M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,120 3.11 USD |
-3.29
|
$394.32B 297.65M USD | $455.31K 343.68 USD | $4,050 3.06 USD | $4,245 3.2 USD | $394.32B 297.65M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,050 33.25 USD |
-0.68
|
$394.2B 297.56M USD | $1.36K 1.03 USD | $43,600 32.91 USD | $44,600 33.67 USD | $394.2B 297.56M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $39,650 29.93 USD |
-1.73
|
$370.24B 279.47M USD | $39.52K 29.83 USD | $39,250 29.63 USD | $40,400 30.5 USD | $370.24B 279.47M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,740 12.64 USD |
-4.12
|
$367.13B 277.12M USD | $87.38K 65.96 USD | $16,650 12.57 USD | $17,440 13.16 USD | $367.13B 277.12M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,480 7.91 USD |
-4.03
|
$362.91B 273.94M USD | $164.61K 124.25 USD | $10,480 7.91 USD | $11,000 8.3 USD | $362.91B 273.94M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,856 1.4 USD |
-2.01
|
$358.1B 270.31M USD | $359.16K 271.11 USD | $1,847 1.39 USD | $1,889 1.43 USD | $358.1B 270.31M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,030 12.1 USD |
-0.5
|
$344.28B 259.87M USD | $82.05K 61.93 USD | $15,880 11.99 USD | $16,370 12.36 USD | $344.28B 259.87M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $12,100 9.13 USD |
+4.67
|
$338.29B 255.36M USD | $534.03K 403.11 USD | $11,560 8.73 USD | $12,360 9.33 USD | $338.29B 255.36M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,490 10.94 USD |
-2.29
|
$307.91B 232.42M USD | $59.27K 44.74 USD | $14,410 10.88 USD | $14,850 11.21 USD | $307.91B 232.42M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,210 8.46 USD |
-2.27
|
$302.93B 228.66M USD | $73.53K 55.5 USD | $11,170 8.43 USD | $11,420 8.62 USD | $302.93B 228.66M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,910 2.95 USD |
-2.25
|
$293.39B 221.46M USD | $6.78K 5.12 USD | $3,910 2.95 USD | $4,050 3.06 USD | $293.39B 221.46M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,780 4.36 USD |
-0.69
|
$293.39B 221.46M USD | $93.32K 70.44 USD | $5,640 4.26 USD | $5,890 4.45 USD | $293.39B 221.46M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,630 2.74 USD |
+0.28
|
$286.05B 215.92M USD | $264.27K 199.48 USD | $3,565 2.69 USD | $3,650 2.76 USD | $286.05B 215.92M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
-0.62
|
$277.28B 209.3M USD | $82.66K 62.4 USD | $7,910 5.97 USD | $8,060 6.08 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,790 11.92 USD |
+1.81
|
$261.66B 197.51M USD | $4.44K 3.35 USD | $15,510 11.71 USD | $15,870 11.98 USD | $261.66B 197.51M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $36,800 27.78 USD |
+2.79
|
$261.66B 197.51M USD | $4.12K 3.11 USD | $35,800 27.02 USD | $37,100 28 USD | $261.66B 197.51M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,160 3.89 USD |
0
|
$257.82B 194.61M USD | $48.29K 36.45 USD | $5,100 3.85 USD | $5,240 3.96 USD | $257.82B 194.61M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,715 3.56 USD |
-2.08
|
$232.64B 175.6M USD | $119.39K 90.12 USD | $4,715 3.56 USD | $4,835 3.65 USD | $232.64B 175.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,720 2.81 USD |
+0.4
|
$230.64B 174.1M USD | $24.71K 18.65 USD | $3,685 2.78 USD | $3,735 2.82 USD | $230.64B 174.1M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,550 7.96 USD |
+1.25
|
$228.1B 172.18M USD | $56.42K 42.58 USD | $10,420 7.87 USD | $10,670 8.05 USD | $228.1B 172.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,370 7.83 USD |
-0.86
|
$224.28B 169.29M USD | $52.32K 39.49 USD | $10,240 7.73 USD | $10,520 7.94 USD | $224.28B 169.29M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,150 21.25 USD |
-1.05
|
$214.7B 162.07M USD | $24.1K 18.19 USD | $28,050 21.17 USD | $28,500 21.51 USD | $214.7B 162.07M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,540 7.2 USD |
+0.85
|
$207.09B 156.32M USD | $659.81K 498.05 USD | $9,320 7.04 USD | $9,650 7.28 USD | $207.09B 156.32M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $57,600 43.48 USD |
-2.37
|
$204.65B 154.48M USD | $3.38K 2.55 USD | $57,100 43.1 USD | $58,800 44.38 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,300 3.25 USD |
+1.18
|
$203.41B 153.54M USD | $106.4K 80.32 USD | $4,155 3.14 USD | $4,320 3.26 USD | $203.41B 153.54M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,434 1.08 USD |
-0.42
|
$203.34B 153.49M USD | $156.47K 118.11 USD | $1,425 1.08 USD | $1,448 1.09 USD | $203.34B 153.49M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,160 9.93 USD |
-0.75
|
$201.76B 152.29M USD | $9.82K 7.41 USD | $13,070 9.87 USD | $13,290 10.03 USD | $201.76B 152.29M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,125 2.36 USD |
-1.42
|
$197.39B 149M USD | $648.74K 489.69 USD | $2,980 2.25 USD | $3,150 2.38 USD | $197.39B 149M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,520 5.68 USD |
+2.87
|
$187.36B 141.43M USD | $316.01K 238.54 USD | $7,270 5.49 USD | $7,620 5.75 USD | $187.36B 141.43M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,820 5.9 USD |
-0.89
|
$180.92B 136.57M USD | $10.07K 7.6 USD | $7,790 5.88 USD | $7,910 5.97 USD | $180.92B 136.57M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,615 3.48 USD |
+0.65
|
$178.81B 134.97M USD | $171.95K 129.79 USD | $4,510 3.4 USD | $4,670 3.53 USD | $178.81B 134.97M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,465 3.37 USD |
+0.11
|
$159.66B 120.52M USD | $140.55K 106.1 USD | $4,390 3.31 USD | $4,545 3.43 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,440 1.84 USD |
+1.04
|
$159.66B 120.52M USD | $24.06K 18.16 USD | $2,410 1.82 USD | $2,450 1.85 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,060 3.06 USD |
-0.98
|
$159.48B 120.38M USD | $32.43K 24.48 USD | $4,060 3.06 USD | $4,150 3.13 USD | $159.48B 120.38M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,910 5.97 USD |
+0.51
|
$159.1B 120.1M USD | $17.42K 13.15 USD | $7,830 5.91 USD | $7,980 6.02 USD | $159.1B 120.1M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,235 1.69 USD |
-0.22
|
$153.86B 116.14M USD | $49.29K 37.21 USD | $2,210 1.67 USD | $2,260 1.71 USD | $153.86B 116.14M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,125 3.11 USD |
-0.12
|
$146B 110.21M USD | $35.43K 26.74 USD | $4,095 3.09 USD | $4,170 3.15 USD | $146B 110.21M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,569 1.18 USD |
-1.94
|
$140.97B 106.41M USD | $209.96K 158.48 USD | $1,555 1.17 USD | $1,614 1.22 USD | $140.97B 106.41M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $130,000 98.13 USD |
+0.15
|
$140.58B 106.12M USD | $646 0.49 USD | $128,800 97.22 USD | $131,000 98.88 USD | $140.58B 106.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,560 4.2 USD |
-1.59
|
$140.19B 105.82M USD | $50.12K 37.83 USD | $5,500 4.15 USD | $5,640 4.26 USD | $140.19B 105.82M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,822 1.38 USD |
-5.1
|
$136.75B 103.22M USD | $8.91M 6.73K USD | $1,739 1.31 USD | $1,867 1.41 USD | $136.75B 103.22M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $655 0.49 USD |
0
|
$133.45B 100.74M USD | $357.07K 269.53 USD | $650 0.49 USD | $658 0.5 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,100 37.82 USD |
-4.75
|
$132.26B 99.84M USD | $6.4K 4.83 USD | $49,700 37.52 USD | $52,600 39.7 USD | $132.26B 99.84M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,010 3.03 USD |
-0.62
|
$132.02B 99.66M USD | $60.75K 45.86 USD | $3,980 3 USD | $4,085 3.08 USD | $132.02B 99.66M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,230 3.19 USD |
-1.74
|
$128.81B 97.23M USD | $333.97K 252.09 USD | $4,205 3.17 USD | $4,325 3.26 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,190 9.2 USD |
+0.33
|
$121.71B 91.87M USD | $22.84K 17.24 USD | $11,840 8.94 USD | $12,660 9.56 USD | $121.71B 91.87M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,460 3.37 USD |
-0.11
|
$120.65B 91.07M USD | $50.2K 37.9 USD | $4,425 3.34 USD | $4,515 3.41 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,400 10.87 USD |
+0.07
|
$113.2B 85.44M USD | $68.22K 51.49 USD | $14,290 10.79 USD | $14,450 10.91 USD | $113.2B 85.44M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}