Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (175)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (7)
- KSE (168)
Người tiêu dùng theo chu kì (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,653 1.25 USD |
-1.55
|
$157.43B 118.83M USD | $11.89M 8.97K USD | $1,650 1.25 USD | $1,783 1.35 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
-8.77
|
$98.82B 74.6M USD | $10.9M 8.23K USD | $1,800 1.36 USD | $2,055 1.55 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $156,000 117.75 USD |
+0.45
|
$48.96T 36.96B USD | $73.49K 55.47 USD | $154,400 116.55 USD | $156,200 117.91 USD | $48.96T 36.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $154,000 116.24 USD |
+0.39
|
$48.94T 36.94B USD | $10.7K 8.08 USD | $153,300 115.72 USD | $154,900 116.92 USD | $48.94T 36.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,000 116.24 USD |
+0.26
|
$48.87T 36.89B USD | $65.2K 49.21 USD | $153,300 115.72 USD | $155,200 117.15 USD | $48.87T 36.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $197,100 148.78 USD |
+0.2
|
$48.84T 36.87B USD | $615.05K 464.26 USD | $194,300 146.66 USD | $198,300 149.68 USD | $48.84T 36.87B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,400 69.75 USD |
-1.39
|
$36.58T 27.61B USD | $878.94K 663.45 USD | $91,800 69.29 USD | $94,000 70.95 USD | $36.58T 27.61B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
+0.39
|
$23.35T 17.62B USD | $100.3K 75.71 USD | $255,500 192.86 USD | $260,500 196.63 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $98,200 74.12 USD |
-4.47
|
$7.06T 5.33B USD | $188.25K 142.09 USD | $96,600 72.92 USD | $100,200 75.63 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,300 30.42 USD |
+1.26
|
$4.92T 3.71B USD | $227.45K 171.69 USD | $39,650 29.93 USD | $40,700 30.72 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,970 12.81 USD |
+1.07
|
$3.4T 2.57B USD | $568.46K 429.09 USD | $16,800 12.68 USD | $17,000 12.83 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,900 53.52 USD |
+2.01
|
$2.66T 2.01B USD | $51.09K 38.56 USD | $69,700 52.61 USD | $72,000 54.35 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,525 2.66 USD |
+1
|
$2.39T 1.81B USD | $736.72K 556.11 USD | $3,450 2.6 USD | $3,575 2.7 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $38,900 29.36 USD |
+5.28
|
$2.24T 1.69B USD | $224.1K 169.16 USD | $37,300 28.16 USD | $39,100 29.51 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $51,900 39.18 USD |
+1.76
|
$2.22T 1.68B USD | $32.41K 24.47 USD | $50,600 38.19 USD | $52,500 39.63 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,300 56.08 USD |
-1.59
|
$2.1T 1.59B USD | $72.95K 55.06 USD | $72,800 54.95 USD | $75,100 56.69 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,250 28.12 USD |
-0.53
|
$1.75T 1.32B USD | $112.01K 84.55 USD | $36,800 27.78 USD | $37,600 28.38 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $43,150 32.57 USD |
+0.47
|
$1.63T 1.23B USD | $83.63K 63.12 USD | $42,700 32.23 USD | $43,550 32.87 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $17,100 12.91 USD |
+5.88
|
$1.62T 1.22B USD | $397.03K 299.69 USD | $16,140 12.18 USD | $17,270 13.04 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $33,700 25.44 USD |
-0.15
|
$1.62T 1.22B USD | $2.66K 2.01 USD | $33,500 25.29 USD | $34,050 25.7 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,450 25.25 USD |
-1.47
|
$1.54T 1.16B USD | $109.48K 82.64 USD | $33,150 25.02 USD | $34,000 25.66 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $165,000 124.55 USD |
+0.61
|
$1.45T 1.09B USD | $35.53K 26.82 USD | $161,800 122.13 USD | $166,900 125.98 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $65,600 49.52 USD |
-0.61
|
$1.43T 1.08B USD | $51.01K 38.51 USD | $65,100 49.14 USD | $66,100 49.89 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,890 3.69 USD |
+0.31
|
$1.4T 1.06B USD | $252.97K 190.95 USD | $4,785 3.61 USD | $4,905 3.7 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $107,700 81.3 USD |
+2.28
|
$1.25T 943.43M USD | $13.8K 10.42 USD | $105,300 79.48 USD | $109,200 82.43 USD | $1.25T 943.43M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,230 10.74 USD |
+0.42
|
$1.19T 898.05M USD | $78.38K 59.16 USD | $14,140 10.67 USD | $14,350 10.83 USD | $1.19T 898.05M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,550 32.87 USD |
-0.46
|
$1.16T 875.93M USD | $100.31K 75.72 USD | $43,300 32.68 USD | $44,000 33.21 USD | $1.16T 875.93M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
+2.84
|
$1.13T 849.82M USD | $132.98K 100.38 USD | $21,150 15.96 USD | $21,750 16.42 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $239,500 180.78 USD |
0
|
$1.03T 780.2M USD | $10.27K 7.75 USD | $235,000 177.39 USD | $243,000 183.43 USD | $1.03T 780.2M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,550 23.82 USD |
+1.28
|
$919.42B 694.01M USD | $31.04K 23.43 USD | $30,600 23.1 USD | $31,550 23.82 USD | $919.42B 694.01M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,700 13.36 USD |
-0.28
|
$905.21B 683.29M USD | $518 0.39 USD | $17,620 13.3 USD | $18,100 13.66 USD | $905.21B 683.29M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,000 150.97 USD |
+6.1
|
$893.6B 674.53M USD | $25.61K 19.33 USD | $188,000 141.91 USD | $201,500 152.1 USD | $893.6B 674.53M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,350 21.4 USD |
+5.59
|
$881.07B 665.07M USD | $41.9K 31.63 USD | $26,500 20 USD | $28,400 21.44 USD | $881.07B 665.07M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $10,750 8.11 USD |
-0.56
|
$819.11B 618.29M USD | $349.42K 263.75 USD | $10,690 8.07 USD | $11,020 8.32 USD | $819.11B 618.29M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,820 9.68 USD |
+1.18
|
$792.99B 598.58M USD | $215.09K 162.36 USD | $12,680 9.57 USD | $12,900 9.74 USD | $792.99B 598.58M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
-0.59
|
$780.69B 589.29M USD | $72.7K 54.87 USD | $49,700 37.52 USD | $50,900 38.42 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,250 27.36 USD |
+1.4
|
$714.69B 539.47M USD | $30.04K 22.68 USD | $35,400 26.72 USD | $36,400 27.48 USD | $714.69B 539.47M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,950 31.67 USD |
+0.36
|
$696.38B 525.66M USD | $16.68K 12.59 USD | $41,600 31.4 USD | $42,550 32.12 USD | $696.38B 525.66M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,200 10.72 USD |
+0.71
|
$684.19B 516.45M USD | $87.64K 66.15 USD | $14,040 10.6 USD | $14,250 10.76 USD | $684.19B 516.45M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,350 21.4 USD |
-0.7
|
$675.7B 510.04M USD | $37.31K 28.16 USD | $27,800 20.98 USD | $28,650 21.63 USD | $675.7B 510.04M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,700 20.15 USD |
-1.84
|
$662.16B 499.82M USD | $51.84K 39.13 USD | $26,700 20.15 USD | $27,350 20.64 USD | $662.16B 499.82M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,700 39.03 USD |
0
|
$579.44B 437.38M USD | $12K 9.06 USD | $51,200 38.65 USD | $52,100 39.33 USD | $579.44B 437.38M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,920 4.47 USD |
+0.68
|
$569.29B 429.72M USD | $157.7K 119.04 USD | $5,840 4.41 USD | $5,960 4.5 USD | $569.29B 429.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,995 2.26 USD |
+0.17
|
$566.39B 427.53M USD | $26.76K 20.2 USD | $2,915 2.2 USD | $3,005 2.27 USD | $566.39B 427.53M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,680 6.55 USD |
+2.24
|
$525.92B 396.98M USD | $238.4K 179.95 USD | $8,220 6.2 USD | $8,710 6.57 USD | $525.92B 396.98M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,150 10.68 USD |
+4.58
|
$513.83B 387.86M USD | $118.42K 89.39 USD | $13,500 10.19 USD | $14,270 10.77 USD | $513.83B 387.86M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,890 9.73 USD |
+1.26
|
$503.61B 380.14M USD | $11.86K 8.95 USD | $12,610 9.52 USD | $12,890 9.73 USD | $503.61B 380.14M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,610 6.5 USD |
0
|
$451.77B 341.01M USD | $195.66K 147.69 USD | $8,400 6.34 USD | $8,680 6.55 USD | $451.77B 341.01M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,370 8.58 USD |
-0.79
|
$447.78B 338M USD | $71.26K 53.79 USD | $11,310 8.54 USD | $11,560 8.73 USD | $447.78B 338M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,290 11.54 USD |
-0.33
|
$419.7B 316.81M USD | $17.15K 12.94 USD | $15,280 11.53 USD | $15,400 11.62 USD | $419.7B 316.81M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,600 33.67 USD |
+1.83
|
$399.12B 301.27M USD | $319 0.24 USD | $43,800 33.06 USD | $44,500 33.59 USD | $399.12B 301.27M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,100 13.66 USD |
+0.06
|
$396.95B 299.64M USD | $67.23K 50.75 USD | $18,010 13.59 USD | $18,400 13.89 USD | $396.95B 299.64M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,750 29.25 USD |
+3.2
|
$361.83B 273.12M USD | $45.11K 34.05 USD | $37,600 28.38 USD | $38,850 29.33 USD | $361.83B 273.12M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,190 7.69 USD |
+1.6
|
$352.87B 266.36M USD | $96.5K 72.84 USD | $10,000 7.55 USD | $10,190 7.69 USD | $352.87B 266.36M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,445 1.85 USD |
-1.01
|
$351.37B 265.22M USD | $408.26K 308.17 USD | $2,345 1.77 USD | $2,495 1.88 USD | $351.37B 265.22M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,635 2.74 USD |
+1.54
|
$347.9B 262.61M USD | $77.84K 58.76 USD | $3,580 2.7 USD | $3,640 2.75 USD | $347.9B 262.61M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,830 11.95 USD |
-0.44
|
$339.98B 256.63M USD | $41.5K 31.33 USD | $15,750 11.89 USD | $15,940 12.03 USD | $339.98B 256.63M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,950 9.02 USD |
-0.25
|
$322.92B 243.75M USD | $84.27K 63.61 USD | $11,880 8.97 USD | $12,120 9.15 USD | $322.92B 243.75M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,680 11.08 USD |
-0.2
|
$311.95B 235.47M USD | $81.51K 61.53 USD | $14,350 10.83 USD | $14,780 11.16 USD | $311.95B 235.47M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,786 1.35 USD |
+1.08
|
$305.92B 230.92M USD | $395.2K 298.31 USD | $1,755 1.32 USD | $1,813 1.37 USD | $305.92B 230.92M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,715 2.8 USD |
+4.06
|
$292.75B 220.98M USD | $994.13K 750.41 USD | $3,555 2.68 USD | $3,725 2.81 USD | $292.75B 220.98M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,300 6.27 USD |
+1.59
|
$289.13B 218.24M USD | $196.56K 148.37 USD | $8,050 6.08 USD | $8,360 6.31 USD | $289.13B 218.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,680 2.78 USD |
+0.68
|
$270.62B 204.27M USD | $1.09K 0.82 USD | $3,560 2.69 USD | $3,680 2.78 USD | $270.62B 204.27M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,320 4.02 USD |
+0.57
|
$270.31B 204.04M USD | $50.92K 38.44 USD | $5,230 3.95 USD | $5,400 4.08 USD | $270.31B 204.04M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,280 3.99 USD |
+1.15
|
$263.82B 199.14M USD | $91.71K 69.22 USD | $5,100 3.85 USD | $5,290 3.99 USD | $263.82B 199.14M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,970 3.75 USD |
+1.53
|
$245.22B 185.1M USD | $136.54K 103.07 USD | $4,845 3.66 USD | $4,990 3.77 USD | $245.22B 185.1M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $8,640 6.52 USD |
-0.46
|
$241.56B 182.34M USD | $123.23K 93.02 USD | $8,550 6.45 USD | $8,810 6.65 USD | $241.56B 182.34M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,880 2.93 USD |
-0.51
|
$240.56B 181.58M USD | $32.86K 24.8 USD | $3,840 2.9 USD | $3,930 2.97 USD | $240.56B 181.58M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $32,900 24.83 USD |
+6.13
|
$235.45B 177.72M USD | $4.74K 3.58 USD | $30,950 23.36 USD | $32,950 24.87 USD | $235.45B 177.72M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,370 10.85 USD |
+2.72
|
$227.88B 172.01M USD | $8.81K 6.65 USD | $13,540 10.22 USD | $14,380 10.85 USD | $227.88B 172.01M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,200 21.29 USD |
+0.71
|
$215.09B 162.35M USD | $18.09K 13.65 USD | $27,900 21.06 USD | $28,200 21.29 USD | $215.09B 162.35M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,800 7.4 USD |
+0.82
|
$211.95B 159.99M USD | $14.32K 10.81 USD | $9,710 7.33 USD | $9,840 7.43 USD | $211.95B 159.99M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,350 2.53 USD |
+3.72
|
$211.61B 159.73M USD | $654.12K 493.75 USD | $3,210 2.42 USD | $3,425 2.59 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,380 3.31 USD |
+2.34
|
$207.19B 156.4M USD | $197.02K 148.72 USD | $4,215 3.18 USD | $4,400 3.32 USD | $207.19B 156.4M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,500 10.19 USD |
+0.9
|
$206.97B 156.23M USD | $10.98K 8.29 USD | $13,350 10.08 USD | $13,550 10.23 USD | $206.97B 156.23M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,180 6.17 USD |
-2.04
|
$203.81B 153.84M USD | $1.69M 1.28K USD | $7,970 6.02 USD | $8,790 6.64 USD | $203.81B 153.84M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,436 1.08 USD |
+0.21
|
$203.63B 153.7M USD | $138.25K 104.36 USD | $1,425 1.08 USD | $1,448 1.09 USD | $203.63B 153.7M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,290 7.01 USD |
+1.31
|
$200.86B 151.61M USD | $63.48K 47.92 USD | $9,230 6.97 USD | $9,450 7.13 USD | $200.86B 151.61M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,100 40.08 USD |
-0.38
|
$188.66B 142.41M USD | $3.9K 2.94 USD | $52,600 39.7 USD | $53,700 40.53 USD | $188.66B 142.41M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,605 3.48 USD |
+0.77
|
$178.42B 134.68M USD | $141.56K 106.86 USD | $4,550 3.43 USD | $4,630 3.49 USD | $178.42B 134.68M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,610 5.74 USD |
0
|
$176.06B 132.9M USD | $25.85K 19.52 USD | $7,490 5.65 USD | $7,630 5.76 USD | $176.06B 132.9M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,940 5.99 USD |
0
|
$172.36B 130.1M USD | $84.73K 63.96 USD | $7,850 5.93 USD | $7,990 6.03 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,820 5.9 USD |
+0.64
|
$157.29B 118.73M USD | $19.03K 14.36 USD | $7,710 5.82 USD | $7,950 6 USD | $157.29B 118.73M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,245 3.2 USD |
+1.56
|
$152.41B 115.04M USD | $26.18K 19.76 USD | $4,150 3.13 USD | $4,245 3.2 USD | $152.41B 115.04M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,694 1.28 USD |
-3.14
|
$152.2B 114.89M USD | $128.85K 97.26 USD | $1,684 1.27 USD | $1,750 1.32 USD | $152.2B 114.89M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,860 2.91 USD |
+0.13
|
$151.62B 114.45M USD | $18.28K 13.8 USD | $3,815 2.88 USD | $3,880 2.93 USD | $151.62B 114.45M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,200 1.66 USD |
+5.26
|
$151.45B 114.32M USD | $4.45M 3.36K USD | $2,075 1.57 USD | $2,465 1.86 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,415 1.82 USD |
+0.63
|
$151.01B 113.99M USD | $2.45K 1.85 USD | $2,370 1.79 USD | $2,415 1.82 USD | $151.01B 113.99M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $14,650 11.06 USD |
+2.09
|
$146.28B 110.42M USD | $43.89K 33.13 USD | $14,050 10.61 USD | $14,780 11.16 USD | $146.28B 110.42M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,075 3.08 USD |
+3.3
|
$144.23B 108.87M USD | $143.59K 108.38 USD | $3,940 2.97 USD | $4,080 3.08 USD | $144.23B 108.87M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,235 3.2 USD |
+2.92
|
$139.43B 105.25M USD | $101.15K 76.35 USD | $4,100 3.09 USD | $4,250 3.21 USD | $139.43B 105.25M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $657 0.5 USD |
+1.86
|
$133.86B 101.04M USD | $526.71K 397.58 USD | $644 0.49 USD | $664 0.5 USD | $133.86B 101.04M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $122,200 92.24 USD |
+0.25
|
$132.15B 99.75M USD | $611 0.46 USD | $120,900 91.26 USD | $123,500 93.22 USD | $132.15B 99.75M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,180 3.91 USD |
+1.37
|
$130.61B 98.59M USD | $60.36K 45.56 USD | $5,060 3.82 USD | $5,180 3.91 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,729 1.31 USD |
-0.12
|
$129.77B 97.95M USD | $635.45K 479.66 USD | $1,680 1.27 USD | $1,739 1.31 USD | $129.77B 97.95M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,500 36.61 USD |
+1.89
|
$128.04B 96.65M USD | $818 0.62 USD | $47,600 35.93 USD | $48,500 36.61 USD | $128.04B 96.65M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,145 3.13 USD |
+0.73
|
$126.22B 95.27M USD | $130.69K 98.65 USD | $4,100 3.09 USD | $4,160 3.14 USD | $126.22B 95.27M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,930 12.02 USD |
+3.85
|
$125.22B 94.52M USD | $2.69M 2.03K USD | $15,810 11.93 USD | $18,100 13.66 USD | $125.22B 94.52M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,360 3.29 USD |
-0.23
|
$117.95B 89.03M USD | $28.65K 21.62 USD | $4,315 3.26 USD | $4,390 3.31 USD | $117.95B 89.03M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}