Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (177)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (163)
Người tiêu dùng theo chu kì (177)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (64)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (17)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (9)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩286,000 215.88 USD |
-2.56
|
₩74T 56.19B USD | ₩1M 995.05 USD | ₩284,500 214.75 USD | ₩301,500 227.58 USD | ₩74T 56.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩201,500 152.1 USD |
-2.42
|
₩66T 49.48B USD | ₩95K 72.08 USD | ₩201,000 151.72 USD | ₩209,000 157.76 USD | ₩66T 49.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩205,500 155.12 USD |
-2.14
|
₩65T 49.43B USD | ₩135K 101.8 USD | ₩204,500 154.36 USD | ₩213,000 160.78 USD | ₩65T 49.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩199,200 150.36 USD |
-1.87
|
₩65T 48.88B USD | ₩29K 22.21 USD | ₩199,200 150.36 USD | ₩206,000 155.5 USD | ₩65T 48.88B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,800 91.18 USD |
-2.58
|
₩47T 35.25B USD | ₩1M 815.68 USD | ₩120,200 90.73 USD | ₩125,400 94.66 USD | ₩47T 35.25B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩357,000 269.48 USD |
-2.06
|
₩32T 24.06B USD | ₩317K 239.01 USD | ₩354,500 267.59 USD | ₩370,000 279.29 USD | ₩32T 24.06B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,400 45.59 USD |
+1.17
|
₩7T 5.56B USD | ₩313K 236.3 USD | ₩59,300 44.76 USD | ₩60,900 45.97 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩90,000 67.94 USD |
+0.9
|
₩6T 4.87B USD | ₩375K 282.71 USD | ₩87,950 66.39 USD | ₩92,600 69.9 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩87,600 66.12 USD |
-5.19
|
₩4T 2.81B USD | ₩96K 72.11 USD | ₩87,100 65.75 USD | ₩91,800 69.29 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,390 13.88 USD |
+2.57
|
₩4T 2.78B USD | ₩4M 2.91K USD | ₩17,810 13.44 USD | ₩18,840 14.22 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩76,700 57.9 USD |
+3.51
|
₩3T 2.17B USD | ₩260K 196.08 USD | ₩72,500 54.73 USD | ₩79,100 59.71 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,200 39.4 USD |
-0.38
|
₩2T 1.85B USD | ₩2M 1.73K USD | ₩51,500 38.87 USD | ₩55,600 41.97 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,500 19.25 USD |
-2.11
|
₩2T 1.82B USD | ₩623K 470.54 USD | ₩24,600 18.57 USD | ₩26,350 19.89 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,325 2.51 USD |
-6.6
|
₩2T 1.81B USD | ₩6M 4.64K USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,100 32.53 USD |
-0.58
|
₩2T 1.74B USD | ₩72K 54.15 USD | ₩42,750 32.27 USD | ₩43,750 33.02 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩197,000 148.7 USD |
-0.4
|
₩2T 1.73B USD | ₩19K 14.67 USD | ₩195,200 147.34 USD | ₩199,500 150.59 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩258,000 194.75 USD |
-2.46
|
₩2T 1.71B USD | ₩91K 68.39 USD | ₩256,000 193.24 USD | ₩268,500 202.67 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,500 56.24 USD |
-1.59
|
₩2T 1.59B USD | ₩48K 36.26 USD | ₩74,500 56.24 USD | ₩76,800 57.97 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,800 69.29 USD |
-1.18
|
₩2T 1.5B USD | ₩63K 47.4 USD | ₩91,300 68.92 USD | ₩93,600 70.65 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩42,550 32.12 USD |
-2.3
|
₩2T 1.48B USD | ₩181K 136.76 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,300 16.83 USD |
0
|
₩2T 1.41B USD | ₩126K 95.29 USD | ₩22,200 16.76 USD | ₩22,700 17.13 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,400 17.66 USD |
-0.85
|
₩2T 1.4B USD | ₩785K 592.73 USD | ₩23,050 17.4 USD | ₩24,250 18.3 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,200 50.73 USD |
-3.59
|
₩2T 1.35B USD | ₩182K 137.43 USD | ₩66,400 50.12 USD | ₩70,500 53.22 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,150 28.8 USD |
-0.39
|
₩2T 1.33B USD | ₩1K 1.05 USD | ₩38,050 28.72 USD | ₩38,400 28.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,010 4.54 USD |
-0.66
|
₩2T 1.3B USD | ₩368K 277.88 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,100 34.04 USD |
-0.77
|
₩2T 1.29B USD | ₩144K 108.52 USD | ₩45,050 34.01 USD | ₩45,700 34.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,750 20.95 USD |
-1.07
|
₩1T 1.08B USD | ₩118K 89.19 USD | ₩27,450 20.72 USD | ₩28,200 21.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩230,500 173.99 USD |
-1.07
|
₩989B 746.74M USD | ₩20K 15.15 USD | ₩230,000 173.61 USD | ₩235,000 177.39 USD | ₩989B 746.74M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,500 23.02 USD |
-0.81
|
₩948B 715.5M USD | ₩25K 19.21 USD | ₩30,200 22.8 USD | ₩30,900 23.32 USD | ₩948B 715.5M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,480 10.93 USD |
+0.7
|
₩896B 676.08M USD | ₩278K 210.08 USD | ₩14,150 10.68 USD | ₩14,560 10.99 USD | ₩896B 676.08M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩191,000 144.17 USD |
-1.95
|
₩853B 644.17M USD | ₩14K 10.43 USD | ₩190,900 144.1 USD | ₩195,000 147.19 USD | ₩853B 644.17M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,090 6.11 USD |
+0.37
|
₩831B 626.93M USD | ₩118K 89.36 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩831B 626.93M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩21,150 15.96 USD |
-1.86
|
₩826B 623.74M USD | ₩29K 22.14 USD | ₩21,050 15.89 USD | ₩21,800 16.46 USD | ₩826B 623.74M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,640 12.56 USD |
+0.06
|
₩812B 613.21M USD | ₩136K 102.46 USD | ₩16,370 12.36 USD | ₩16,680 12.59 USD | ₩812B 613.21M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,720 13.38 USD |
-1.34
|
₩808B 609.98M USD | ₩336 0.25 USD | ₩17,720 13.38 USD | ₩17,940 13.54 USD | ₩808B 609.98M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩33,750 25.48 USD |
-2.74
|
₩804B 607.2M USD | ₩95K 71.93 USD | ₩33,500 25.29 USD | ₩34,950 26.38 USD | ₩804B 607.2M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,000 20.38 USD |
-1.46
|
₩790B 596.24M USD | ₩21K 15.72 USD | ₩26,650 20.12 USD | ₩27,650 20.87 USD | ₩790B 596.24M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,000 34.72 USD |
-0.54
|
₩764B 576.4M USD | ₩35K 26.49 USD | ₩45,550 34.38 USD | ₩46,500 35.1 USD | ₩764B 576.4M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,100 36.31 USD |
-1.03
|
₩745B 562.4M USD | ₩61K 46.21 USD | ₩48,100 36.31 USD | ₩48,800 36.84 USD | ₩745B 562.4M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,500 22.27 USD |
-2.16
|
₩732B 552.24M USD | ₩56K 42.59 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩732B 552.24M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,810 2.88 USD |
+0.13
|
₩671B 506.74M USD | ₩6K 4.29 USD | ₩3,785 2.86 USD | ₩3,845 2.9 USD | ₩671B 506.74M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,800 42.12 USD |
-0.36
|
₩625B 472.07M USD | ₩9K 6.9 USD | ₩54,900 41.44 USD | ₩56,300 42.5 USD | ₩625B 472.07M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,780 14.18 USD |
-2.44
|
₩513B 387.3M USD | ₩33K 24.62 USD | ₩18,700 14.12 USD | ₩19,260 14.54 USD | ₩513B 387.3M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,090 10.64 USD |
-3.56
|
₩512B 386.21M USD | ₩63K 47.9 USD | ₩14,080 10.63 USD | ₩14,720 11.11 USD | ₩512B 386.21M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,330 9.31 USD |
-11.55
|
₩478B 360.61M USD | ₩4M 3.22K USD | ₩11,970 9.04 USD | ₩13,500 10.19 USD | ₩478B 360.61M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,890 6.71 USD |
-2.31
|
₩466B 352.1M USD | ₩103K 77.86 USD | ₩8,830 6.67 USD | ₩9,250 6.98 USD | ₩466B 352.1M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩50,300 37.97 USD |
+1.82
|
₩450B 339.78M USD | ₩2K 1.54 USD | ₩49,050 37.02 USD | ₩50,800 38.35 USD | ₩450B 339.78M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,000 36.23 USD |
-0.52
|
₩438B 330.56M USD | ₩69K 51.89 USD | ₩47,850 36.12 USD | ₩49,500 37.36 USD | ₩438B 330.56M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,810 10.42 USD |
+0.15
|
₩401B 302.48M USD | ₩193K 145.8 USD | ₩13,600 10.27 USD | ₩13,950 10.53 USD | ₩401B 302.48M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,300 15.32 USD |
-1.46
|
₩400B 302.28M USD | ₩145K 109.2 USD | ₩20,150 15.21 USD | ₩20,900 15.78 USD | ₩400B 302.28M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,280 8.51 USD |
+0.36
|
₩391B 294.85M USD | ₩112K 84.4 USD | ₩11,030 8.33 USD | ₩11,370 8.58 USD | ₩391B 294.85M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,025 3.04 USD |
-2.42
|
₩385B 290.78M USD | ₩151K 113.83 USD | ₩4,025 3.04 USD | ₩4,130 3.12 USD | ₩385B 290.78M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩45,700 34.5 USD |
-1.61
|
₩379B 286.18M USD | ₩9K 7.01 USD | ₩44,750 33.78 USD | ₩46,500 35.1 USD | ₩379B 286.18M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,590 9.5 USD |
-2.7
|
₩340B 256.81M USD | ₩81K 61.12 USD | ₩12,580 9.5 USD | ₩12,990 9.81 USD | ₩340B 256.81M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,830 11.95 USD |
-1.12
|
₩340B 256.63M USD | ₩44K 33.3 USD | ₩15,750 11.89 USD | ₩16,010 12.08 USD | ₩340B 256.63M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,550 23.82 USD |
-3.07
|
₩333B 251.41M USD | ₩11K 8.27 USD | ₩31,350 23.66 USD | ₩32,500 24.53 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩26,200 19.78 USD |
-1.87
|
₩332B 250.27M USD | ₩5K 3.63 USD | ₩25,825 19.49 USD | ₩26,750 20.19 USD | ₩332B 250.27M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,300 4.76 USD |
-2.48
|
₩327B 246.84M USD | ₩39K 29.17 USD | ₩6,300 4.76 USD | ₩6,570 4.96 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,050 3.81 USD |
-2.51
|
₩306B 230.96M USD | ₩122K 92.31 USD | ₩5,010 3.78 USD | ₩5,290 3.99 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,562 1.18 USD |
-2.25
|
₩301B 227.48M USD | ₩437K 329.64 USD | ₩1,559 1.18 USD | ₩1,599 1.21 USD | ₩301B 227.48M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,520 6.43 USD |
-3.51
|
₩296B 223.47M USD | ₩200K 151.33 USD | ₩8,450 6.38 USD | ₩8,900 6.72 USD | ₩296B 223.47M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,570 10.24 USD |
-3.07
|
₩288B 217.15M USD | ₩119K 90.16 USD | ₩13,440 10.15 USD | ₩13,990 10.56 USD | ₩288B 217.15M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,330 10.06 USD |
-1.26
|
₩277B 208.74M USD | ₩85K 63.87 USD | ₩13,130 9.91 USD | ₩13,590 10.26 USD | ₩277B 208.74M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,650 3.51 USD |
0
|
₩275B 207.75M USD | ₩2K 1.58 USD | ₩4,605 3.48 USD | ₩4,650 3.51 USD | ₩275B 207.75M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩10,850 8.19 USD |
-9.51
|
₩270B 204.06M USD | ₩2M 1.59K USD | ₩10,270 7.75 USD | ₩12,470 9.41 USD | ₩270B 204.06M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,290 2.48 USD |
-0.3
|
₩259B 195.7M USD | ₩164K 123.93 USD | ₩3,260 2.46 USD | ₩3,340 2.52 USD | ₩259B 195.7M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,780 8.89 USD |
-0.76
|
₩258B 194.96M USD | ₩48K 36.17 USD | ₩11,600 8.76 USD | ₩11,930 9.01 USD | ₩258B 194.96M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,440 8.64 USD |
-0.09
|
₩247B 186.76M USD | ₩68K 51.35 USD | ₩11,240 8.48 USD | ₩11,520 8.7 USD | ₩247B 186.76M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,110 6.88 USD |
-3.5
|
₩246B 186.03M USD | ₩390K 294.01 USD | ₩9,060 6.84 USD | ₩9,500 7.17 USD | ₩246B 186.03M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,200 52.23 USD |
-0.57
|
₩246B 185.59M USD | ₩2K 1.74 USD | ₩68,200 51.48 USD | ₩70,000 52.84 USD | ₩246B 185.59M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,800 24 USD |
-1.4
|
₩243B 183.08M USD | ₩39K 29.72 USD | ₩31,650 23.89 USD | ₩32,400 24.46 USD | ₩243B 183.08M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,850 2.91 USD |
-2.53
|
₩239B 180.18M USD | ₩74K 55.9 USD | ₩3,835 2.89 USD | ₩3,950 2.98 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,415 3.33 USD |
+0.23
|
₩221B 166.51M USD | ₩36K 27.32 USD | ₩4,360 3.29 USD | ₩4,425 3.34 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,190 10.71 USD |
+0.28
|
₩218B 164.21M USD | ₩27K 20.55 USD | ₩14,030 10.59 USD | ₩14,310 10.8 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,800 7.4 USD |
-1.8
|
₩213B 160.58M USD | ₩36K 27.09 USD | ₩9,780 7.38 USD | ₩10,080 7.61 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,450 4.87 USD |
-3.59
|
₩212B 160.3M USD | ₩810K 611.15 USD | ₩6,410 4.84 USD | ₩6,730 5.08 USD | ₩212B 160.3M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,935 2.97 USD |
-1.13
|
₩204B 153.7M USD | ₩102K 76.65 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩204B 153.7M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,930 4.48 USD |
-0.17
|
₩189B 143.03M USD | ₩96K 72.12 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,312 0.99 USD |
+0.15
|
₩186B 140.43M USD | ₩51K 38.65 USD | ₩1,297 0.98 USD | ₩1,320 1 USD | ₩186B 140.43M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,805 2.87 USD |
0
|
₩185B 139.75M USD | ₩65K 49.41 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,820 5.9 USD |
0
|
₩181B 136.57M USD | ₩16K 11.94 USD | ₩7,730 5.83 USD | ₩7,850 5.93 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩19,200 14.49 USD |
+2.78
|
₩173B 130.44M USD | ₩464K 349.9 USD | ₩18,420 13.9 USD | ₩21,200 16 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,280 3.23 USD |
-1.61
|
₩168B 126.9M USD | ₩21K 16.16 USD | ₩4,245 3.2 USD | ₩4,365 3.29 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,600 4.98 USD |
-2.37
|
₩166B 125.61M USD | ₩59K 44.78 USD | ₩6,510 4.91 USD | ₩6,760 5.1 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,460 2.61 USD |
-2.4
|
₩164B 123.55M USD | ₩217K 164.09 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,980 3 USD |
0
|
₩152B 114.53M USD | ₩39K 29.44 USD | ₩3,935 2.97 USD | ₩4,010 3.03 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩56,100 42.35 USD |
+0.9
|
₩148B 111.79M USD | ₩3K 2.06 USD | ₩55,200 41.67 USD | ₩56,400 42.57 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,535 1.91 USD |
+0.4
|
₩145B 109.22M USD | ₩16K 12.35 USD | ₩2,490 1.88 USD | ₩2,540 1.92 USD | ₩145B 109.22M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,020 1.52 USD |
-2.18
|
₩139B 104.96M USD | ₩347K 261.84 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩139B 104.96M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,375 3.3 USD |
-3.21
|
₩133B 100.56M USD | ₩395K 298.52 USD | ₩4,325 3.26 USD | ₩4,520 3.41 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩122,600 92.54 USD |
-0.16
|
₩133B 100.08M USD | ₩418 0.32 USD | ₩120,800 91.18 USD | ₩124,000 93.6 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,230 5.46 USD |
-4.87
|
₩130B 98.23M USD | ₩249K 188.14 USD | ₩7,220 5.45 USD | ₩7,710 5.82 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,510 1.14 USD |
-1.11
|
₩129B 97.7M USD | ₩404K 305.06 USD | ₩1,508 1.14 USD | ₩1,530 1.15 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,610 6.5 USD |
+5
|
₩128B 96.35M USD | ₩2M 1.87K USD | ₩8,090 6.11 USD | ₩9,100 6.87 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,330 4.78 USD |
-0.94
|
₩127B 96.11M USD | ₩25K 18.99 USD | ₩6,300 4.76 USD | ₩6,410 4.84 USD | ₩127B 96.11M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,185 2.4 USD |
-6.19
|
₩120B 90.59M USD | ₩854K 644.6 USD | ₩3,110 2.35 USD | ₩3,465 2.62 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,285 0.97 USD |
-1.38
|
₩120B 90.42M USD | ₩274K 207.18 USD | ₩1,274 0.96 USD | ₩1,305 0.99 USD | ₩120B 90.42M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,656 1.25 USD |
-3.16
|
₩119B 89.58M USD | ₩664K 501.44 USD | ₩1,656 1.25 USD | ₩1,739 1.31 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,215 2.43 USD |
0
|
₩115B 86.9M USD | ₩79K 59.9 USD | ₩3,175 2.4 USD | ₩3,235 2.44 USD | ₩115B 86.9M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,098 0.83 USD |
-0.63
|
₩113B 85.46M USD | ₩314K 237.34 USD | ₩1,065 0.8 USD | ₩1,112 0.84 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}