Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (177)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (163)
Người tiêu dùng theo chu kì (177)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (64)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (17)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (9)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩257,500 194.37 USD |
0
|
₩67T 50.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩193,300 145.91 USD |
+1.63
|
₩63T 47.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩192,900 145.61 USD |
+0.84
|
₩63T 47.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩195,400 147.5 USD |
+1.61
|
₩62T 46.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.72B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩111,200 83.94 USD |
+0.09
|
₩43T 32.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩293,500 221.54 USD |
0
|
₩26T 19.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,400 44.08 USD |
+1.04
|
₩7T 5.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,000 67.18 USD |
+3.85
|
₩6T 4.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩89,000 67.18 USD |
+0.45
|
₩4T 2.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,530 13.23 USD |
-2.18
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩71,600 54.05 USD |
-1.78
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,530 2.66 USD |
-1.4
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,500 20 USD |
+0.19
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩41,650 31.44 USD |
+0.24
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,100 53.67 USD |
-0.7
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩172,100 129.91 USD |
-0.81
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩41,400 31.25 USD |
0
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩89,300 67.41 USD |
-3.35
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩209,000 157.76 USD |
-3.24
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,900 16.53 USD |
0
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,750 34.53 USD |
-4.69
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩37,150 28.04 USD |
+1.92
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,500 29.06 USD |
-0.9
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩20,700 15.63 USD |
-5.69
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,350 4.04 USD |
+0.94
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩56,500 42.65 USD |
-2.08
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,450 17.7 USD |
-1.68
|
₩1T 916.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.24M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
+1.37
|
₩953B 719.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,600 21.59 USD |
+0.18
|
₩889B 670.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 670.93M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,900 150.14 USD |
+0.51
|
₩889B 670.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,100 10.64 USD |
-4.41
|
₩872B 658.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩872B 658.34M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
+0.73
|
₩816B 615.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 615.83M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,000 12.08 USD |
+0.19
|
₩771B 581.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩771B 581.91M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,710 14.88 USD |
+0.05
|
₩770B 581.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.28M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,550 34.38 USD |
+0.77
|
₩756B 570.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.77M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩25,700 19.4 USD |
-2.1
|
₩752B 567.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.53M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,280 5.5 USD |
+0.83
|
₩747B 564.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 564.16M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩46,850 35.36 USD |
-1.16
|
₩726B 547.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩28,850 21.78 USD |
-0.52
|
₩715B 540.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 540.07M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩29,800 22.49 USD |
0
|
₩710B 536.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 536.13M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
0
|
₩672B 506.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,600 41.21 USD |
-1.44
|
₩612B 461.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.92M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,610 11.03 USD |
+2.81
|
₩531B 400.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.47M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,250 13.02 USD |
-0.17
|
₩471B 355.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,150 6.15 USD |
-0.37
|
₩428B 322.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.79M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,450 32.8 USD |
-0.46
|
₩405B 305.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.47M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,050 34.01 USD |
-1.21
|
₩403B 304.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.31M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,905 2.95 USD |
-2.5
|
₩374B 282.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.11M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,050 7.59 USD |
-0.99
|
₩348B 262.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.7M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩17,160 12.95 USD |
-1.77
|
₩339B 255.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.52M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
0
|
₩338B 255M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,690 11.84 USD |
+0.26
|
₩337B 254.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.36M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩39,300 29.67 USD |
-4.5
|
₩326B 246.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.11M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,900 22.57 USD |
+1.53
|
₩316B 238.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.27M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,620 8.77 USD |
-0.17
|
₩314B 237.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.02M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,580 7.99 USD |
-2.67
|
₩306B 230.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,513 1.14 USD |
-1.75
|
₩292B 220.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.35M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,600 4.23 USD |
-0.71
|
₩290B 219.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.24M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,750 17.93 USD |
-0.21
|
₩290B 218.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.53M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,755 3.59 USD |
-0.83
|
₩288B 217.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.47M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩12,970 9.79 USD |
-0.99
|
₩272B 205.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,550 5.7 USD |
-0.53
|
₩262B 198.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 198.03M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩6,760 5.1 USD |
-2.59
|
₩262B 197.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.71M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,640 8.79 USD |
-4.04
|
₩255B 192.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.65M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,600 8.76 USD |
-2.44
|
₩246B 185.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.62M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,025 2.28 USD |
-0.33
|
₩238B 179.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.94M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩67,000 50.57 USD |
-0.3
|
₩238B 179.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.69M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,300 22.87 USD |
-0.66
|
₩231B 174.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,700 2.79 USD |
-0.13
|
₩229B 173.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.16M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,920 5.22 USD |
+8.29
|
₩228B 171.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,480 7.91 USD |
+0.1
|
₩227B 171.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.09M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,110 6.12 USD |
-1.1
|
₩219B 165.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,335 3.27 USD |
-1.14
|
₩217B 163.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,560 10.24 USD |
-1.24
|
₩208B 156.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.92M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,060 6.84 USD |
-0.22
|
₩197B 148.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,605 2.72 USD |
-0.14
|
₩187B 140.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,750 2.83 USD |
0
|
₩184B 139.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.27M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,281 0.97 USD |
-1.39
|
₩182B 137.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,490 4.14 USD |
-1.44
|
₩175B 132.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,500 5.66 USD |
-0.4
|
₩174B 130.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩6,950 5.25 USD |
-0.14
|
₩173B 130.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,270 3.22 USD |
+0.12
|
₩168B 126.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.61M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,410 4.84 USD |
-2.73
|
₩162B 122M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,275 2.47 USD |
-0.91
|
₩155B 116.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,460 1.86 USD |
-1.4
|
₩149B 112.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.78M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,825 2.89 USD |
-4.14
|
₩146B 110.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,700 40.53 USD |
+0.37
|
₩142B 107.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩6,480 4.89 USD |
-3.86
|
₩136B 102.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.69M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,100 89.9 USD |
-0.58
|
₩129B 97.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.22M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩14,280 10.78 USD |
+1.28
|
₩129B 97.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,456 1.1 USD |
+1.53
|
₩125B 94.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,130 4.63 USD |
-1.45
|
₩123B 93.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,735 1.31 USD |
-1.7
|
₩119B 90.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,810 8.91 USD |
-1.17
|
₩118B 89.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,285 0.97 USD |
-1.68
|
₩116B 87.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,150 2.38 USD |
+0.32
|
₩115B 86.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,350 4.79 USD |
-1.09
|
₩114B 86.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,680 5.8 USD |
+1.45
|
₩114B 85.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,150 10.68 USD |
+0.28
|
₩111B 83.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩532 0.4 USD |
-0.37
|
₩111B 83.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}