Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (175)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (7)
- KSE (168)
Người tiêu dùng theo chu kì (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,417 1.07 USD |
+4.73
|
$134.95B 101.87M USD | $14.99M 11.32K USD | $1,325 1 USD | $1,535 1.16 USD | $134.95B 101.87M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,900 110.89 USD |
+0.62
|
$48.43T 36.55B USD | $78.21K 59.04 USD | $142,100 107.26 USD | $147,100 111.04 USD | $48.43T 36.55B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $144,600 109.15 USD |
+0.14
|
$48.2T 36.38B USD | $10.01K 7.55 USD | $141,000 106.43 USD | $147,700 111.49 USD | $48.2T 36.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $144,800 109.3 USD |
+0.14
|
$48.2T 36.38B USD | $51.33K 38.74 USD | $141,200 106.58 USD | $145,200 109.6 USD | $48.2T 36.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $194,300 146.66 USD |
-1.02
|
$47.64T 35.96B USD | $699.47K 527.99 USD | $189,100 142.74 USD | $194,500 146.82 USD | $47.64T 35.96B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $91,300 68.92 USD |
-0.87
|
$36.14T 27.28B USD | $723.2K 545.9 USD | $88,400 66.73 USD | $91,400 68.99 USD | $36.14T 27.28B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,000 195.5 USD |
-2.26
|
$23.44T 17.69B USD | $153.13K 115.59 USD | $252,500 190.6 USD | $259,000 195.5 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,000 58.88 USD |
-2.86
|
$5.61T 4.23B USD | $137.19K 103.56 USD | $75,100 56.69 USD | $81,100 61.22 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,450 29.78 USD |
-1.74
|
$4.81T 3.63B USD | $261.75K 197.58 USD | $38,200 28.83 USD | $40,000 30.19 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,660 11.82 USD |
-5.09
|
$3.14T 2.37B USD | $745.98K 563.09 USD | $15,320 11.56 USD | $15,670 11.83 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,470 2.62 USD |
-2.67
|
$2.35T 1.78B USD | $716.7K 540.99 USD | $3,445 2.6 USD | $3,510 2.65 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,600 46.5 USD |
-0.65
|
$2.32T 1.75B USD | $36.99K 27.92 USD | $59,500 44.91 USD | $62,000 46.8 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $38,900 29.36 USD |
+1.17
|
$2.24T 1.69B USD | $101.73K 76.79 USD | $37,450 28.27 USD | $39,000 29.44 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $43,400 32.76 USD |
-12.15
|
$1.86T 1.4B USD | $161.69K 122.05 USD | $42,800 32.31 USD | $48,400 36.53 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,700 28.46 USD |
-1.57
|
$1.77T 1.34B USD | $153.65K 115.98 USD | $36,600 27.63 USD | $37,800 28.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $36,900 27.85 USD |
-1.6
|
$1.7T 1.28B USD | $86.31K 65.15 USD | $35,700 26.95 USD | $37,650 28.42 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $59,900 45.21 USD |
-1.64
|
$1.69T 1.28B USD | $29.17K 22.02 USD | $59,000 44.54 USD | $60,500 45.67 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,450 28.27 USD |
-0.66
|
$1.41T 1.07B USD | $113.51K 85.68 USD | $36,200 27.33 USD | $37,700 28.46 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,700 22.42 USD |
-1.33
|
$1.4T 1.06B USD | $4.07K 3.08 USD | $29,600 22.34 USD | $30,350 22.91 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,550 10.98 USD |
-2.81
|
$1.38T 1.04B USD | $99.52K 75.12 USD | $14,430 10.89 USD | $14,730 11.12 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,465 3.37 USD |
-5.6
|
$1.28T 968.17M USD | $725.21K 547.41 USD | $4,415 3.33 USD | $4,640 3.5 USD | $1.28T 968.17M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,400 44.08 USD |
-2.34
|
$1.28T 963.43M USD | $25.02K 18.88 USD | $57,900 43.71 USD | $59,200 44.69 USD | $1.28T 963.43M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $135,000 101.9 USD |
-1.39
|
$1.18T 893.45M USD | $13.51K 10.19 USD | $132,700 100.17 USD | $136,500 103.04 USD | $1.18T 893.45M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,100 32.53 USD |
-1.71
|
$1.15T 866.88M USD | $65.58K 49.5 USD | $42,250 31.89 USD | $43,500 32.84 USD | $1.15T 866.88M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,630 10.29 USD |
-0.51
|
$1.14T 860.19M USD | $136.42K 102.98 USD | $13,350 10.08 USD | $13,640 10.3 USD | $1.14T 860.19M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,200 15.25 USD |
-1.7
|
$1.05T 789.26M USD | $29.26K 22.09 USD | $19,500 14.72 USD | $20,250 15.29 USD | $1.05T 789.26M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $88,600 66.88 USD |
-1.66
|
$1.03T 776.12M USD | $19.18K 14.48 USD | $85,000 64.16 USD | $91,500 69.07 USD | $1.03T 776.12M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,550 24.57 USD |
+1.72
|
$948.26B 715.78M USD | $9.46K 7.14 USD | $30,850 23.29 USD | $32,600 24.61 USD | $948.26B 715.78M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,760 12.65 USD |
-1.99
|
$913.7B 689.7M USD | $495 0.37 USD | $16,760 12.65 USD | $17,010 12.84 USD | $913.7B 689.7M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $46,250 34.91 USD |
-0.54
|
$912.09B 688.48M USD | $18.98K 14.32 USD | $45,400 34.27 USD | $46,450 35.06 USD | $912.09B 688.48M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $210,500 158.89 USD |
-3
|
$908.45B 685.73M USD | $11.77K 8.88 USD | $209,000 157.76 USD | $215,000 162.29 USD | $908.45B 685.73M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,900 39.93 USD |
-0.75
|
$819.42B 618.52M USD | $21.94K 16.56 USD | $51,600 38.95 USD | $53,100 40.08 USD | $819.42B 618.52M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $169,700 128.1 USD |
-5.04
|
$758.22B 572.33M USD | $16.44K 12.41 USD | $169,500 127.94 USD | $174,600 131.79 USD | $758.22B 572.33M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,150 16.72 USD |
0
|
$688.39B 519.62M USD | $1.9K 1.43 USD | $22,050 16.64 USD | $22,400 16.91 USD | $688.39B 519.62M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,070 8.36 USD |
+2.79
|
$684.74B 516.87M USD | $102.44K 77.32 USD | $10,610 8.01 USD | $11,070 8.36 USD | $684.74B 516.87M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,500 29.82 USD |
-0.75
|
$655.71B 494.96M USD | $23.32K 17.6 USD | $38,500 29.06 USD | $39,650 29.93 USD | $655.71B 494.96M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,400 20.68 USD |
+1.1
|
$653.06B 492.95M USD | $66.21K 49.98 USD | $26,000 19.63 USD | $27,500 20.76 USD | $653.06B 492.95M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,430 6.36 USD |
+1.2
|
$642.33B 484.86M USD | $208.66K 157.51 USD | $8,160 6.16 USD | $8,430 6.36 USD | $642.33B 484.86M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,110 9.9 USD |
-0.23
|
$631.67B 476.81M USD | $61.74K 46.6 USD | $12,970 9.79 USD | $13,200 9.96 USD | $631.67B 476.81M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,250 18.3 USD |
+1.04
|
$601.4B 453.96M USD | $72.6K 54.8 USD | $23,050 17.4 USD | $24,300 18.34 USD | $601.4B 453.96M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,450 35.82 USD |
0
|
$531.81B 401.43M USD | $14.05K 10.61 USD | $47,150 35.59 USD | $47,850 36.12 USD | $531.81B 401.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,760 2.08 USD |
-2.82
|
$508.39B 383.75M USD | $33.21K 25.07 USD | $2,705 2.04 USD | $2,795 2.11 USD | $508.39B 383.75M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,260 3.97 USD |
-3.31
|
$505.82B 381.81M USD | $138K 104.17 USD | $5,210 3.93 USD | $5,300 4 USD | $505.82B 381.81M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,910 5.97 USD |
-5.04
|
$479.26B 361.76M USD | $640.25K 483.29 USD | $7,580 5.72 USD | $8,300 6.27 USD | $479.26B 361.76M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,050 9.1 USD |
-0.41
|
$470.79B 355.37M USD | $2.38K 1.8 USD | $11,920 9 USD | $12,130 9.16 USD | $470.79B 355.37M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,860 9.71 USD |
-0.23
|
$466.99B 352.5M USD | $40.39K 30.49 USD | $12,640 9.54 USD | $13,020 9.83 USD | $466.99B 352.5M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,060 6.08 USD |
-1.71
|
$422.91B 319.23M USD | $106.3K 80.24 USD | $7,850 5.93 USD | $8,030 6.06 USD | $422.91B 319.23M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,430 10.89 USD |
-1.5
|
$396.1B 298.99M USD | $45.81K 34.58 USD | $14,300 10.79 USD | $14,650 11.06 USD | $396.1B 298.99M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,900 7.47 USD |
-8.08
|
$389.89B 294.3M USD | $372.67K 281.31 USD | $9,880 7.46 USD | $10,550 7.96 USD | $389.89B 294.3M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,250 31.89 USD |
+1.08
|
$378.09B 285.4M USD | $923 0.7 USD | $41,400 31.25 USD | $42,400 32.01 USD | $378.09B 285.4M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,640 12.56 USD |
-22.95
|
$364.94B 275.47M USD | $736.42K 555.87 USD | $16,370 12.36 USD | $20,150 15.21 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,150 9.17 USD |
-2.33
|
$328.33B 247.83M USD | $115.5K 87.18 USD | $11,870 8.96 USD | $12,220 9.22 USD | $328.33B 247.83M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,450 7.13 USD |
-2.38
|
$327.24B 247.02M USD | $60.48K 45.65 USD | $9,280 7 USD | $9,510 7.18 USD | $327.24B 247.02M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,750 26.23 USD |
+0.72
|
$326.78B 246.67M USD | $11.79K 8.9 USD | $33,900 25.59 USD | $34,750 26.23 USD | $326.78B 246.67M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,355 2.53 USD |
-1.62
|
$321.1B 242.38M USD | $286.26K 216.08 USD | $3,290 2.48 USD | $3,425 2.59 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,910 11.25 USD |
-0.13
|
$320.22B 241.72M USD | $17.98K 13.57 USD | $14,590 11.01 USD | $14,930 11.27 USD | $320.22B 241.72M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,060 10.61 USD |
-3.96
|
$298.77B 225.53M USD | $59.3K 44.76 USD | $13,910 10.5 USD | $14,480 10.93 USD | $298.77B 225.53M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,070 1.56 USD |
+0.24
|
$297.48B 224.55M USD | $95.78K 72.3 USD | $2,040 1.54 USD | $2,085 1.57 USD | $297.48B 224.55M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,810 4.39 USD |
+0.69
|
$290.3B 219.13M USD | $59.56K 44.96 USD | $5,550 4.19 USD | $5,850 4.42 USD | $290.3B 219.13M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,555 3.44 USD |
+3.52
|
$287.72B 217.18M USD | $1.08M 817.52 USD | $4,000 3.02 USD | $4,592 3.47 USD | $287.72B 217.18M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,669 1.26 USD |
-1.82
|
$285.88B 215.79M USD | $246.05K 185.73 USD | $1,650 1.25 USD | $1,693 1.28 USD | $285.88B 215.79M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,760 5.86 USD |
-3.12
|
$269.65B 203.54M USD | $141.46K 106.78 USD | $7,610 5.74 USD | $7,880 5.95 USD | $269.65B 203.54M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,250 2.45 USD |
-0.91
|
$256.11B 193.32M USD | $176.04K 132.88 USD | $3,180 2.4 USD | $3,290 2.48 USD | $256.11B 193.32M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,550 3.43 USD |
-1.62
|
$231.6B 174.82M USD | $34.54K 26.07 USD | $4,525 3.42 USD | $4,630 3.49 USD | $231.6B 174.82M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,680 3.53 USD |
-2.8
|
$230.91B 174.3M USD | $176.36K 133.12 USD | $4,580 3.46 USD | $4,795 3.62 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,200 2.42 USD |
-3.61
|
$226.91B 171.28M USD | $2.03K 1.53 USD | $3,175 2.4 USD | $3,320 2.51 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,950 6 USD |
-54.57
|
$218.13B 164.65M USD | $161.68K 122.04 USD | $7,880 5.95 USD | $8,450 6.38 USD | $218.13B 164.65M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,480 2.63 USD |
-2.11
|
$215.76B 162.86M USD | $27.24K 20.56 USD | $3,445 2.6 USD | $3,545 2.68 USD | $215.76B 162.86M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,580 10.25 USD |
-0.73
|
$208.19B 157.15M USD | $6.24K 4.71 USD | $13,580 10.25 USD | $13,690 10.33 USD | $208.19B 157.15M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,650 20.12 USD |
-1.11
|
$203.26B 153.43M USD | $19.28K 14.56 USD | $26,450 19.97 USD | $26,800 20.23 USD | $203.26B 153.43M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,140 6.9 USD |
-0.98
|
$197.68B 149.21M USD | $21.15K 15.97 USD | $8,980 6.78 USD | $9,160 6.91 USD | $197.68B 149.21M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,400 9.36 USD |
-0.32
|
$191.27B 144.38M USD | $40 0.03 USD | $12,400 9.36 USD | $12,440 9.39 USD | $191.27B 144.38M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,450 19.97 USD |
-0.94
|
$190.09B 143.49M USD | $428 0.32 USD | $26,400 19.93 USD | $26,700 20.15 USD | $190.09B 143.49M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,400 38.8 USD |
-0.19
|
$182.62B 137.85M USD | $61 0.05 USD | $51,000 38.5 USD | $51,600 38.95 USD | $182.62B 137.85M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,278 0.96 USD |
+1.59
|
$181.22B 136.79M USD | $341.47K 257.75 USD | $1,250 0.94 USD | $1,340 1.01 USD | $181.22B 136.79M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,810 2.88 USD |
+1.06
|
$180.23B 136.04M USD | $85.93K 64.86 USD | $3,600 2.72 USD | $3,820 2.88 USD | $180.23B 136.04M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,210 6.2 USD |
+0.12
|
$177.51B 133.99M USD | $17.51K 13.21 USD | $8,100 6.11 USD | $8,250 6.23 USD | $177.51B 133.99M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,520 5.68 USD |
-2.21
|
$163.24B 123.22M USD | $202.66K 152.97 USD | $7,400 5.59 USD | $7,730 5.83 USD | $163.24B 123.22M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,020 5.3 USD |
+0.29
|
$162.41B 122.59M USD | $8.34K 6.3 USD | $6,930 5.23 USD | $7,050 5.32 USD | $162.41B 122.59M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,340 4.79 USD |
-3.35
|
$157.96B 119.24M USD | $3.02K 2.28 USD | $6,310 4.76 USD | $6,570 4.96 USD | $157.96B 119.24M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,920 2.96 USD |
-3.21
|
$151.88B 114.65M USD | $114.04K 86.08 USD | $3,865 2.92 USD | $4,065 3.07 USD | $151.88B 114.65M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,980 5.27 USD |
-0.29
|
$140.4B 105.98M USD | $12.22K 9.23 USD | $6,850 5.17 USD | $6,990 5.28 USD | $140.4B 105.98M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,880 2.93 USD |
+0.26
|
$140.23B 105.85M USD | $5.04K 3.8 USD | $3,775 2.85 USD | $3,905 2.95 USD | $140.23B 105.85M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,570 2.69 USD |
-4.55
|
$140.23B 105.85M USD | $82.87K 62.55 USD | $3,550 2.68 USD | $3,710 2.8 USD | $140.23B 105.85M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,680 2.78 USD |
+2.22
|
$138.94B 104.88M USD | $11.72M 8.85K USD | $3,600 2.72 USD | $3,930 2.97 USD | $138.94B 104.88M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,370 1.79 USD |
-1.25
|
$138.13B 104.26M USD | $8.41K 6.35 USD | $2,340 1.77 USD | $2,400 1.81 USD | $138.13B 104.26M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,966 1.48 USD |
-0.25
|
$135.34B 102.16M USD | $27.77K 20.96 USD | $1,906 1.44 USD | $2,010 1.52 USD | $135.34B 102.16M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,745 2.83 USD |
-0.4
|
$132.55B 100.05M USD | $48.56K 36.65 USD | $3,665 2.77 USD | $3,800 2.87 USD | $132.55B 100.05M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,980 6.02 USD |
+2.97
|
$126.22B 95.28M USD | $2.23M 1.69K USD | $7,550 5.7 USD | $8,190 6.18 USD | $126.22B 95.28M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,120 3.11 USD |
-2.49
|
$125.46B 94.7M USD | $185.13K 139.74 USD | $4,020 3.03 USD | $4,135 3.12 USD | $125.46B 94.7M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,394 1.05 USD |
+1.69
|
$125.25B 94.54M USD | $64.82K 48.93 USD | $1,365 1.03 USD | $1,425 1.08 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,250 35.67 USD |
-1.15
|
$124.74B 94.16M USD | $2.21K 1.67 USD | $47,000 35.48 USD | $47,650 35.97 USD | $124.74B 94.16M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,770 2.85 USD |
-1.18
|
$124.12B 93.69M USD | $34.42K 25.98 USD | $3,705 2.8 USD | $3,800 2.87 USD | $124.12B 93.69M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,440 8.64 USD |
+0.79
|
$123.56B 93.27M USD | $68.01K 51.33 USD | $10,910 8.24 USD | $11,765 8.88 USD | $123.56B 93.27M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,710 11.86 USD |
+1.62
|
$123.49B 93.22M USD | $586.55K 442.75 USD | $14,910 11.25 USD | $16,350 12.34 USD | $123.49B 93.22M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,790 3.62 USD |
-1.03
|
$120.77B 91.17M USD | $19.73K 14.9 USD | $4,700 3.55 USD | $4,810 3.63 USD | $120.77B 91.17M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,700 83.56 USD |
+0.18
|
$119.71B 90.36M USD | $122 0.09 USD | $109,400 82.58 USD | $111,500 84.16 USD | $119.71B 90.36M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $572 0.43 USD |
+4.38
|
$116.54B 87.97M USD | $335.82K 253.49 USD | $546 0.41 USD | $579 0.44 USD | $116.54B 87.97M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,015 3.03 USD |
-1.23
|
$108.61B 81.99M USD | $30.74K 23.2 USD | $3,920 2.96 USD | $4,050 3.06 USD | $108.61B 81.99M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}