Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (175)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (6)
- KSE (169)
Người tiêu dùng theo chu kì (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,173 0.89 USD |
+1.73
|
$120.95B 91.3M USD | $682.9K 515.48 USD | $1,160 0.88 USD | $1,183 0.89 USD | $120.95B 91.3M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,089 0.82 USD |
+0.09
|
$59.79B 45.13M USD | $373.84K 282.19 USD | $1,086 0.82 USD | $1,106 0.83 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $204,500 154.36 USD |
+1.49
|
$50.72T 38.28B USD | $463K 349.49 USD | $203,000 153.23 USD | $208,000 157.01 USD | $50.72T 38.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,800 119.87 USD |
+1.02
|
$50.48T 38.11B USD | $14.25K 10.76 USD | $158,300 119.49 USD | $159,900 120.7 USD | $50.48T 38.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $159,800 120.62 USD |
+1.01
|
$50.48T 38.1B USD | $69.34K 52.34 USD | $159,200 120.17 USD | $161,000 121.53 USD | $50.48T 38.1B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,300 121.76 USD |
+1
|
$50.47T 38.1B USD | $93.96K 70.92 USD | $161,000 121.53 USD | $162,900 122.96 USD | $50.47T 38.1B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,200 73.37 USD |
+1.36
|
$38.27T 28.89B USD | $505.28K 381.4 USD | $95,700 72.24 USD | $98,500 74.35 USD | $38.27T 28.89B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,000 215.88 USD |
+1.96
|
$25.88T 19.54B USD | $98K 73.97 USD | $284,000 214.37 USD | $289,500 218.53 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $97,900 73.9 USD |
+3.16
|
$7.04T 5.31B USD | $48.94K 36.94 USD | $95,000 71.71 USD | $98,000 73.97 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,150 29.55 USD |
+1.69
|
$4.78T 3.61B USD | $197.03K 148.73 USD | $39,050 29.48 USD | $39,350 29.7 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,210 13.75 USD |
+1.45
|
$3.65T 2.75B USD | $487.5K 367.98 USD | $18,020 13.6 USD | $18,310 13.82 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $78,300 59.1 USD |
+0.38
|
$2.94T 2.22B USD | $49.2K 37.14 USD | $77,000 58.12 USD | $79,700 60.16 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,400 45.59 USD |
+0.67
|
$2.57T 1.94B USD | $30.48K 23.01 USD | $60,000 45.29 USD | $61,200 46.2 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,145 2.37 USD |
+3.11
|
$2.13T 1.61B USD | $866.88K 654.35 USD | $3,090 2.33 USD | $3,195 2.41 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,700 56.39 USD |
+0.95
|
$2.11T 1.59B USD | $27.87K 21.04 USD | $74,400 56.16 USD | $75,400 56.91 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,950 34.68 USD |
+2.11
|
$1.97T 1.48B USD | $3.78K 2.85 USD | $45,150 34.08 USD | $46,100 34.8 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $51,400 38.8 USD |
+0.78
|
$1.94T 1.47B USD | $129.54K 97.78 USD | $50,700 38.27 USD | $52,000 39.25 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,500 25.29 USD |
+0.9
|
$1.93T 1.46B USD | $58.44K 44.11 USD | $33,400 25.21 USD | $34,050 25.7 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,280 14.55 USD |
+1.85
|
$1.83T 1.38B USD | $112.58K 84.98 USD | $19,010 14.35 USD | $19,370 14.62 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $76,000 57.37 USD |
-1.04
|
$1.66T 1.25B USD | $37.6K 28.38 USD | $75,500 56.99 USD | $77,500 58.5 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $186,700 140.93 USD |
+0.86
|
$1.64T 1.24B USD | $13.34K 10.07 USD | $184,500 139.27 USD | $188,500 142.29 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,650 25.4 USD |
+3.06
|
$1.58T 1.19B USD | $211.77K 159.85 USD | $33,250 25.1 USD | $33,950 25.63 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,800 98.73 USD |
+0.54
|
$1.52T 1.15B USD | $12.84K 9.69 USD | $130,600 98.58 USD | $134,900 101.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+2.23
|
$1.48T 1.12B USD | $168.41K 127.12 USD | $31,800 24 USD | $32,950 24.87 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,040 12.86 USD |
+0.47
|
$1.42T 1.08B USD | $151.41K 114.29 USD | $16,970 12.81 USD | $17,310 13.07 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,455 3.36 USD |
+1.71
|
$1.28T 966M USD | $292.27K 220.62 USD | $4,435 3.35 USD | $4,510 3.4 USD | $1.28T 966M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,550 35.89 USD |
+1.82
|
$1.27T 956.38M USD | $52.94K 39.96 USD | $47,200 35.63 USD | $48,200 36.38 USD | $1.27T 956.38M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,560 12.5 USD |
-0.24
|
$1.26T 953.03M USD | $729.27K 550.48 USD | $15,400 11.62 USD | $16,690 12.6 USD | $1.26T 953.03M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,550 16.27 USD |
-0.69
|
$1.12T 842M USD | $61.29K 46.26 USD | $21,450 16.19 USD | $22,150 16.72 USD | $1.12T 842M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,000 194.75 USD |
+4.26
|
$1.11T 840.47M USD | $17.87K 13.49 USD | $251,000 189.46 USD | $263,500 198.9 USD | $1.11T 840.47M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,500 23.78 USD |
+2.1
|
$978.97B 738.96M USD | $19.88K 15.01 USD | $30,750 23.21 USD | $31,650 23.89 USD | $978.97B 738.96M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+5.04
|
$941.37B 710.58M USD | $41.31K 31.19 USD | $31,100 23.48 USD | $32,550 24.57 USD | $941.37B 710.58M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,060 11.37 USD |
+1.35
|
$931.55B 703.17M USD | $133.57K 100.83 USD | $14,790 11.16 USD | $15,100 11.4 USD | $931.55B 703.17M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,460 13.93 USD |
+3.42
|
$926.82B 699.6M USD | $245 0.18 USD | $17,950 13.55 USD | $18,490 13.96 USD | $926.82B 699.6M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $201,000 151.72 USD |
+0.75
|
$898.07B 677.9M USD | $8.34K 6.3 USD | $199,900 150.89 USD | $206,000 155.5 USD | $898.07B 677.9M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,500 41.14 USD |
+0.55
|
$844.2B 637.23M USD | $45.6K 34.42 USD | $54,200 40.91 USD | $55,300 41.74 USD | $844.2B 637.23M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,900 34.65 USD |
+3.49
|
$761.95B 575.15M USD | $39.11K 29.52 USD | $44,850 33.85 USD | $46,400 35.02 USD | $761.95B 575.15M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,150 28.8 USD |
-1.17
|
$752.35B 567.9M USD | $58.75K 44.34 USD | $37,300 28.16 USD | $39,400 29.74 USD | $752.35B 567.9M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,950 22.61 USD |
+2.92
|
$742.76B 560.66M USD | $67.09K 50.64 USD | $29,500 22.27 USD | $30,850 23.29 USD | $742.76B 560.66M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,950 23.36 USD |
-2.98
|
$737.67B 556.82M USD | $78.1K 58.95 USD | $30,750 23.21 USD | $31,750 23.97 USD | $737.67B 556.82M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,270 11.53 USD |
+0.13
|
$735.74B 555.36M USD | $70.66K 53.34 USD | $15,070 11.38 USD | $15,320 11.56 USD | $735.74B 555.36M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,490 13.2 USD |
+3.31
|
$683.33B 515.8M USD | $27.64K 20.87 USD | $16,980 12.82 USD | $17,520 13.22 USD | $683.33B 515.8M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,235 2.44 USD |
+0.78
|
$637.39B 481.12M USD | $8.52K 6.43 USD | $3,220 2.43 USD | $3,280 2.48 USD | $637.39B 481.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,340 4.79 USD |
-0.31
|
$630.48B 475.91M USD | $239.33K 180.65 USD | $6,330 4.78 USD | $6,450 4.87 USD | $630.48B 475.91M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $55,200 41.67 USD |
+0.18
|
$618.67B 467M USD | $6.35K 4.8 USD | $55,100 41.59 USD | $56,100 42.35 USD | $618.67B 467M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,260 12.27 USD |
+2.46
|
$590.45B 445.7M USD | $69.34K 52.34 USD | $15,950 12.04 USD | $16,400 12.38 USD | $590.45B 445.7M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $119.14K 89.93 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,990 13.58 USD |
-0.39
|
$493.82B 372.75M USD | $28.08K 21.19 USD | $17,960 13.56 USD | $18,210 13.75 USD | $493.82B 372.75M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $13,180 9.95 USD |
-2.15
|
$456.41B 344.52M USD | $390.73K 294.94 USD | $13,000 9.81 USD | $13,600 10.27 USD | $456.41B 344.52M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,520 5.68 USD |
+1.21
|
$455.63B 343.93M USD | $66.48K 50.18 USD | $7,460 5.63 USD | $7,600 5.74 USD | $455.63B 343.93M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,490 6.41 USD |
+3.91
|
$445.47B 336.26M USD | $229.7K 173.39 USD | $8,300 6.27 USD | $8,590 6.48 USD | $445.47B 336.26M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,570 7.98 USD |
+1.15
|
$416.28B 314.22M USD | $58.97K 44.51 USD | $10,520 7.94 USD | $10,700 8.08 USD | $416.28B 314.22M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,275 3.23 USD |
+0.95
|
$409.16B 308.85M USD | $121.06K 91.38 USD | $4,240 3.2 USD | $4,335 3.27 USD | $409.16B 308.85M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,055 1.55 USD |
-0.24
|
$396.49B 299.29M USD | $568.34K 429.01 USD | $2,005 1.51 USD | $2,090 1.58 USD | $396.49B 299.29M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,150 32.57 USD |
-0.8
|
$386.15B 291.48M USD | $456 0.34 USD | $43,000 32.46 USD | $43,800 33.06 USD | $386.15B 291.48M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,950 30.91 USD |
+0.61
|
$382.37B 288.63M USD | $19.02K 14.35 USD | $38,800 29.29 USD | $41,500 31.33 USD | $382.37B 288.63M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,240 13.01 USD |
+3.6
|
$378B 285.33M USD | $156.8K 118.36 USD | $16,710 12.61 USD | $17,520 13.22 USD | $378B 285.33M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,340 13.09 USD |
+0.81
|
$372.41B 281.11M USD | $39.51K 29.82 USD | $17,200 12.98 USD | $17,480 13.19 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,420 9.38 USD |
+3.5
|
$335.62B 253.34M USD | $92.72K 69.99 USD | $12,220 9.22 USD | $12,630 9.53 USD | $335.62B 253.34M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,860 8.95 USD |
-2.55
|
$331.58B 250.29M USD | $341.23K 257.57 USD | $11,700 8.83 USD | $12,500 9.44 USD | $331.58B 250.29M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,500 4.91 USD |
+4.17
|
$329.7B 248.87M USD | $39.61K 29.9 USD | $6,250 4.72 USD | $6,540 4.94 USD | $329.7B 248.87M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,210 3.18 USD |
+1.32
|
$320.71B 242.08M USD | $7.07K 5.33 USD | $4,180 3.16 USD | $4,210 3.18 USD | $320.71B 242.08M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,025 3.04 USD |
+3.21
|
$317.18B 239.42M USD | $2.92M 2.2K USD | $3,960 2.99 USD | $4,270 3.22 USD | $317.18B 239.42M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,620 11.04 USD |
+1.18
|
$310.68B 234.51M USD | $28.56K 21.56 USD | $14,500 10.95 USD | $14,870 11.22 USD | $310.68B 234.51M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,580 6.48 USD |
+5.28
|
$298.88B 225.6M USD | $262.24K 197.95 USD | $8,290 6.26 USD | $8,650 6.53 USD | $298.88B 225.6M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,950 17.32 USD |
+4.79
|
$293.37B 221.44M USD | $12.19K 9.2 USD | $21,850 16.49 USD | $23,500 17.74 USD | $293.37B 221.44M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,100 28.76 USD |
+1.06
|
$282.92B 213.56M USD | $4.16K 3.14 USD | $37,700 28.46 USD | $39,500 29.82 USD | $282.92B 213.56M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,380 4.06 USD |
-0.19
|
$268.81B 202.91M USD | $57.25K 43.22 USD | $5,370 4.05 USD | $5,550 4.19 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,160 3.89 USD |
+3.72
|
$244.09B 184.25M USD | $309.05K 233.29 USD | $5,060 3.82 USD | $5,240 3.96 USD | $244.09B 184.25M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,697 1.28 USD |
+9.72
|
$240.64B 181.64M USD | $2.65M 2K USD | $1,531 1.16 USD | $1,750 1.32 USD | $240.64B 181.64M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,000 8.3 USD |
+0.09
|
$233.84B 176.51M USD | $38.3K 28.91 USD | $10,970 8.28 USD | $11,320 8.54 USD | $233.84B 176.51M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+1.9
|
$233.12B 175.97M USD | $52.47K 39.61 USD | $3,700 2.79 USD | $3,775 2.85 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,710 3.56 USD |
+1.18
|
$232.39B 175.42M USD | $60.72K 45.83 USD | $4,660 3.52 USD | $4,735 3.57 USD | $232.39B 175.42M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,650 22.38 USD |
+0.85
|
$226.15B 170.7M USD | $32.1K 24.23 USD | $29,450 22.23 USD | $29,750 22.46 USD | $226.15B 170.7M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
+0.96
|
$224.26B 169.28M USD | $357.6K 269.93 USD | $3,150 2.38 USD | $3,380 2.55 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,320 7.79 USD |
+1.78
|
$223.2B 168.48M USD | $81.16K 61.26 USD | $10,250 7.74 USD | $10,440 7.88 USD | $223.2B 168.48M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,990 7.54 USD |
+2.15
|
$216.86B 163.69M USD | $474.67K 358.3 USD | $9,890 7.47 USD | $10,590 7.99 USD | $216.86B 163.69M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $60,000 45.29 USD |
0
|
$213.18B 160.91M USD | $4.03K 3.04 USD | $59,600 44.99 USD | $61,600 46.5 USD | $213.18B 160.91M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,430 10.14 USD |
+1.51
|
$205.9B 155.42M USD | $8.96K 6.76 USD | $13,250 10 USD | $13,440 10.15 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,060 6.08 USD |
+1.64
|
$200.82B 151.58M USD | $85.52K 64.55 USD | $7,930 5.99 USD | $8,150 6.15 USD | $200.82B 151.58M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,140 6.14 USD |
+3.43
|
$188.32B 142.15M USD | $30.17K 22.77 USD | $7,980 6.02 USD | $8,170 6.17 USD | $188.32B 142.15M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,760 3.59 USD |
+2.48
|
$184.43B 139.21M USD | $160.43K 121.1 USD | $4,730 3.57 USD | $4,840 3.65 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,315 3.26 USD |
+1.05
|
$169.49B 127.94M USD | $40.99K 30.94 USD | $4,200 3.17 USD | $4,340 3.28 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,495 3.39 USD |
+2.74
|
$162.02B 122.3M USD | $27.15K 20.49 USD | $4,390 3.31 USD | $4,530 3.42 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,910 5.97 USD |
+3.13
|
$159.1B 120.1M USD | $33.76K 25.48 USD | $7,690 5.8 USD | $8,000 6.04 USD | $159.1B 120.1M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,600 1.96 USD |
-1.14
|
$155.89B 117.67M USD | $13.14K 9.92 USD | $2,585 1.95 USD | $2,640 1.99 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $143,200 108.09 USD |
-1.91
|
$154.86B 116.89M USD | $241 0.18 USD | $141,000 106.43 USD | $145,400 109.75 USD | $154.86B 116.89M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+1.16
|
$150.41B 113.54M USD | $48.53K 36.63 USD | $2,165 1.63 USD | $2,200 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,890 4.45 USD |
-0.17
|
$148.51B 112.1M USD | $163.88K 123.71 USD | $5,870 4.43 USD | $6,090 4.6 USD | $148.51B 112.1M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $713 0.54 USD |
+0.14
|
$145.27B 109.66M USD | $374.13K 282.41 USD | $708 0.53 USD | $723 0.55 USD | $145.27B 109.66M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,600 41.21 USD |
+0.74
|
$144.14B 108.81M USD | $1.65K 1.25 USD | $53,600 40.46 USD | $55,400 41.82 USD | $144.14B 108.81M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,540 3.43 USD |
+2.71
|
$138.24B 104.35M USD | $192.79K 145.53 USD | $4,495 3.39 USD | $4,585 3.46 USD | $138.24B 104.35M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,793 1.35 USD |
+4.66
|
$134.57B 101.58M USD | $3.86M 2.92K USD | $1,734 1.31 USD | $1,845 1.39 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,200 3.17 USD |
0
|
$134.21B 101.31M USD | $26.09K 19.69 USD | $4,130 3.12 USD | $4,235 3.2 USD | $134.21B 101.31M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,965 2.99 USD |
+1.02
|
$130.54B 98.54M USD | $92.74K 70 USD | $3,955 2.99 USD | $4,015 3.03 USD | $130.54B 98.54M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,423 1.07 USD |
-1.39
|
$127.85B 96.51M USD | $73.55K 55.52 USD | $1,410 1.06 USD | $1,446 1.09 USD | $127.85B 96.51M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,570 3.45 USD |
+0.77
|
$123.63B 93.32M USD | $53.88K 40.67 USD | $4,545 3.43 USD | $4,700 3.55 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,950 6 USD |
+1.4
|
$122.59B 92.54M USD | $56.5K 42.65 USD | $7,870 5.94 USD | $8,100 6.11 USD | $122.59B 92.54M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,100 9.13 USD |
+4.49
|
$120.82B 91.2M USD | $13.67K 10.32 USD | $11,590 8.75 USD | $12,700 9.59 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}