Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (8)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (62)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (25)
- Hy Lạp (10)
- Hồng Kông (23)
- Ấn Độ (164)
- Indonesia (10)
- Israel (3)
- Ý (5)
- Nhật Bản (23)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (58)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (479)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (479)
Sản xuất vải dệt (479)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$60.95 7.79 USD |
-3.18
|
HK$91.62B 11.71B USD | HK$8.04M 1.03M USD | HK$60.40 7.72 USD | HK$62.85 8.04 USD | HK$91.62B 11.71B USD | 12.80 | HK$4.76 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,019 6.88 USD |
+0.49
|
¥2T 10.29B USD | ¥7M 46.92K USD | ¥1,014 6.85 USD | ¥1,024 6.92 USD | ¥2T 10.29B USD | 26.52 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.01 — |
-0.08
|
$9.73B — | $700.00 — | $13.03 — | $13.03 — | $9.73B — | 26.55 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥66.58B 9.26B USD | CN¥12.81M 1.78M USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥66.58B 9.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.59 2.17 USD |
+1.9
|
CN¥37.49B 5.21B USD | CN¥29.38M 4.08M USD | CN¥15.26 2.12 USD | CN¥15.73 2.19 USD | CN¥37.49B 5.21B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+1.25
|
NT$151.20B 4.8B USD | NT$5.75M 182.81K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.54 1.6 USD |
-1.37
|
CN¥32.30B 4.49B USD | CN¥16.21M 2.25M USD | CN¥11.33 1.58 USD | CN¥11.75 1.63 USD | CN¥32.30B 4.49B USD | 17.48 | CN¥0.66 0.09 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.07 2.79 USD |
+1.72
|
CN¥32.08B 4.46B USD | CN¥31.53M 4.38M USD | CN¥19.78 2.75 USD | CN¥20.22 2.81 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 124.87B 3.92B USD | TRY 317.53M 9.97M USD | TRY 2.83 0.09 USD | TRY 2.85 0.09 USD | TRY 124.87B 3.92B USD | 13.57 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-1.38
|
$3.30B — | $778.13K — | $1.00 — | $1.02 — | $3.30B — | 11.09 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.60 8.29 USD |
-1
|
CN¥19.64B 2.73B USD | CN¥10.39M 1.44M USD | CN¥59.00 8.2 USD | CN¥61.49 8.55 USD | CN¥19.64B 2.73B USD | 74.50 | CN¥0.80 0.11 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,220 68.99 USD |
-1.54
|
¥372B 2.51B USD | ¥863K 5.83K USD | ¥9,960 67.23 USD | ¥10,380 70.07 USD | ¥372B 2.51B USD | 26.04 | ¥392 2.65 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.60 1.77 USD |
+1.28
|
NT$59.37B 1.89B USD | NT$1.84M 58.55K USD | NT$55.10 1.75 USD | NT$55.90 1.78 USD | NT$59.37B 1.89B USD | 6.48 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹26.96 0.33 USD |
+0.94
|
₹137.37B 1.66B USD | ₹682.55K 8.26K USD | ₹26.21 0.32 USD | ₹27.18 0.33 USD | ₹137.37B 1.66B USD | 31.34 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹26.95 0.33 USD |
+1.05
|
₹137.32B 1.66B USD | ₹5.69M 68.87K USD | ₹26.58 0.32 USD | ₹27.17 0.33 USD | ₹137.32B 1.66B USD | 31.33 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹453.00 5.48 USD |
+0.69
|
₹131.02B 1.59B USD | ₹129.77K 1.57K USD | ₹445.80 5.39 USD | ₹455.20 5.51 USD | ₹131.02B 1.59B USD | 15.31 | ₹29.58 0.36 USD | ||
| Albany AIN | $50.46 — |
0
|
$1.49B — | $856.54K — | $49.96 — | $50.80 — | $1.49B — | 0 | -$1.81 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.78 1.5 USD |
-0.74
|
CN¥10.20B 1.42B USD | CN¥117.41M 16.32M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥10.20B 1.42B USD | 33.68 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥10.03B 1.39B USD | CN¥63.52M 8.83M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥10.03B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.43 0.76 USD |
+5.03
|
CN¥9.23B 1.28B USD | CN¥131.28M 18.25M USD | CN¥5.17 0.72 USD | CN¥5.45 0.76 USD | CN¥9.23B 1.28B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.10 0.32 USD |
-0.59
|
TRY 39.24B 1.23B USD | TRY 9.96M 312.65K USD | TRY 10.05 0.32 USD | TRY 10.18 0.32 USD | TRY 39.24B 1.23B USD | 17.71 | TRY 0.57 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.18 0.3 USD |
+2.83
|
CN¥8.49B 1.18B USD | CN¥23.53M 3.27M USD | CN¥2.11 0.29 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥8.35B 1.16B USD | CN¥10.20M 1.42M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥8.35B 1.16B USD | 15.47 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.91 1.38 USD |
+1.33
|
CN¥8.26B 1.15B USD | CN¥4.99M 694.28K USD | CN¥9.71 1.35 USD | CN¥9.98 1.39 USD | CN¥8.26B 1.15B USD | 15.98 | CN¥0.62 0.09 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥16.04 2.23 USD |
+0.31
|
CN¥8.12B 1.13B USD | CN¥11.37M 1.58M USD | CN¥16.01 2.23 USD | CN¥16.35 2.27 USD | CN¥8.12B 1.13B USD | 36.45 | CN¥0.44 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.07 1.26 USD |
+0.22
|
CN¥8.07B 1.12B USD | CN¥3.55M 493.03K USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥8.07B 1.12B USD | 15.37 | CN¥0.59 0.08 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 63.40 1.99 USD |
+0.96
|
TRY 34.46B 1.08B USD | TRY 15.28M 479.83K USD | TRY 62.00 1.95 USD | TRY 64.10 2.01 USD | TRY 34.46B 1.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Arvind Limited ARVIND.NS | ₹319.70 3.87 USD |
+3.51
|
₹83.95B 1.02B USD | ₹398.25K 4.82K USD | ₹310.65 3.76 USD | ₹322.00 3.9 USD | ₹83.95B 1.02B USD | 20.40 | ₹15.67 0.19 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.07 0.98 USD |
+0.28
|
CN¥7.22B 1B USD | CN¥6.48M 901.66K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥7.22B 1B USD | 9.95 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.18 0.58 USD |
+1.46
|
CN¥7.11B 988.44M USD | CN¥15.45M 2.15M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.11B 988.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.04 0.19 USD |
+2.36
|
₹79.69B 964.1M USD | ₹3.46M 41.84K USD | ₹15.57 0.19 USD | ₹16.16 0.2 USD | ₹79.69B 964.1M USD | 0 | -₹1.37 -0.01 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.67 0.65 USD |
+2.64
|
CN¥6.17B 857.6M USD | CN¥10.67M 1.48M USD | CN¥4.52 0.63 USD | CN¥4.67 0.65 USD | CN¥6.17B 857.6M USD | 77.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.25 0.87 USD |
+0.97
|
CN¥6.16B 856.36M USD | CN¥10.47M 1.46M USD | CN¥6.15 0.86 USD | CN¥6.28 0.87 USD | CN¥6.16B 856.36M USD | 208.33 | CN¥0.03 0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.90 0.51 USD |
+1.92
|
NT$26.75B 850.03M USD | NT$2.28M 72.45K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$26.75B 850.03M USD | 45.42 | NT$0.35 0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥6.08B 845.14M USD | CN¥6.17M 857.89K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.08B 845.14M USD | 85.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.71 5.8 USD |
+1.36
|
CN¥6.01B 835.13M USD | CN¥4.93M 685.5K USD | CN¥40.31 5.6 USD | CN¥42.43 5.9 USD | CN¥6.01B 835.13M USD | 23.97 | CN¥1.74 0.24 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥5.84B 811.4M USD | CN¥9.14M 1.27M USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥5.84B 811.4M USD | 10.34 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
+0.46
|
HK$6.26B 800.62M USD | HK$27.20K 3.48K USD | HK$4.32 0.55 USD | HK$4.39 0.56 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.40 0.49 USD |
+0.65
|
NT$24.85B 789.66M USD | NT$4.73M 150.33K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$24.85B 789.66M USD | 12.83 | NT$1.20 0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.75 0.94 USD |
+1.05
|
CN¥5.66B 786.73M USD | CN¥5.72M 794.93K USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥5.66B 786.73M USD | 14.06 | CN¥0.48 0.07 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.58 1.05 USD |
+0.53
|
CN¥5.54B 769.64M USD | CN¥5.26M 731.47K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥5.54B 769.64M USD | 12.84 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.55 2.86 USD |
+1.03
|
CN¥5.39B 750.04M USD | CN¥1.29M 179.02K USD | CN¥20.10 2.79 USD | CN¥20.60 2.86 USD | CN¥5.39B 750.04M USD | 13.88 | CN¥1.48 0.21 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
+1.11
|
NT$22.62B 718.62M USD | NT$962.18K 30.57K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.95 0.63 USD |
+0.2
|
HK$5.59B 714.24M USD | HK$75.90K 9.7K USD | HK$4.91 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.49 0.62 USD |
+0.45
|
CN¥4.96B 689.33M USD | CN¥22.97M 3.19M USD | CN¥4.43 0.62 USD | CN¥4.51 0.63 USD | CN¥4.96B 689.33M USD | 14.03 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.50 2.27 USD |
0
|
NT$21.40B 679.85M USD | NT$167.12K 5.31K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$21.40B 679.85M USD | 16.03 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.68 3.99 USD |
+3.46
|
CN¥4.88B 678.23M USD | CN¥4.74M 658.89K USD | CN¥27.49 3.82 USD | CN¥28.97 4.03 USD | CN¥4.88B 678.23M USD | 48.61 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.82B 670.49M USD | CN¥32.76M 4.55M USD | CN¥4.97 0.69 USD | CN¥5.15 0.72 USD | CN¥4.82B 670.49M USD | 15.48 | CN¥0.33 0.05 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.89 0.54 USD |
+4.01
|
CN¥4.51B 627.71M USD | CN¥33.62M 4.67M USD | CN¥3.73 0.52 USD | CN¥3.91 0.54 USD | CN¥4.51B 627.71M USD | 38.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.77 1.91 USD |
+1.92
|
CN¥4.46B 619.76M USD | CN¥10.49M 1.46M USD | CN¥13.20 1.84 USD | CN¥13.87 1.93 USD | CN¥4.46B 619.76M USD | 13.36 | CN¥1.03 0.14 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.09 0.99 USD |
+1.72
|
CN¥4.33B 602.3M USD | CN¥5.76M 801.45K USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥4.33B 602.3M USD | 354.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.80 1.36 USD |
+0.41
|
CN¥4.31B 599.56M USD | CN¥13.65M 1.9M USD | CN¥9.62 1.34 USD | CN¥10.03 1.39 USD | CN¥4.31B 599.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥18.14 2.52 USD |
+1.8
|
CN¥4.26B 592.53M USD | CN¥17.38M 2.42M USD | CN¥17.28 2.4 USD | CN¥18.50 2.57 USD | CN¥4.26B 592.53M USD | 129.57 | CN¥0.14 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.39 2.56 USD |
-2.18
|
CN¥4.13B 574.47M USD | CN¥9.37M 1.3M USD | CN¥18.30 2.54 USD | CN¥18.88 2.63 USD | CN¥4.13B 574.47M USD | 29.19 | CN¥0.63 0.09 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.83 1.92 USD |
+3.06
|
CN¥4.09B 568.34M USD | CN¥11.74M 1.63M USD | CN¥13.30 1.85 USD | CN¥14.16 1.97 USD | CN¥4.09B 568.34M USD | 57.62 | CN¥0.24 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.38 1.3 USD |
+3.53
|
CN¥3.99B 554.12M USD | CN¥17.73M 2.47M USD | CN¥9.08 1.26 USD | CN¥9.39 1.31 USD | CN¥3.99B 554.12M USD | 134.00 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.15 0.99 USD |
+2.58
|
CN¥3.97B 552.33M USD | CN¥3.18M 442.76K USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥3.97B 552.33M USD | 89.37 | CN¥0.08 0.01 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥36.20 5.03 USD |
+0.28
|
CN¥3.94B 547.23M USD | CN¥2.87M 398.85K USD | CN¥35.00 4.87 USD | CN¥36.68 5.1 USD | CN¥3.94B 547.23M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.54 0.58 USD |
-1.52
|
HK$4.16B 532.47M USD | HK$210.50K 26.92K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$4.16B 532.47M USD | 5.40 | HK$0.84 0.11 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.52 3.55 USD |
+1.31
|
CN¥3.81B 529.44M USD | CN¥3.28M 455.77K USD | CN¥25.13 3.49 USD | CN¥25.95 3.61 USD | CN¥3.81B 529.44M USD | 65.43 | CN¥0.39 0.05 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.80 1.65 USD |
0
|
NT$15.43B 490.44M USD | NT$1.23M 39.15K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$15.43B 490.44M USD | 12.04 | NT$4.30 0.14 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.89 4.16 USD |
+9.13
|
CN¥3.50B 486.13M USD | CN¥3.16M 439.1K USD | CN¥27.30 3.8 USD | CN¥30.42 4.23 USD | CN¥3.50B 486.13M USD | 93.40 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.98 2.22 USD |
+2.77
|
CN¥3.40B 473.3M USD | CN¥4.46M 620.81K USD | CN¥15.54 2.16 USD | CN¥16.08 2.24 USD | CN¥3.40B 473.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.21 1.14 USD |
+3.79
|
CN¥3.30B 459.03M USD | CN¥9.38M 1.3M USD | CN¥7.88 1.1 USD | CN¥8.25 1.15 USD | CN¥3.30B 459.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.07 0.84 USD |
+5.57
|
CN¥3.27B 454.4M USD | CN¥53.32M 7.41M USD | CN¥5.65 0.79 USD | CN¥6.20 0.86 USD | CN¥3.27B 454.4M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.74 — |
+1.1
|
$451.33M — | $30.20K — | $0.72 — | $0.75 — | $451.33M — | 73.79 | $0.01 — | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.50 3.68 USD |
+2.95
|
CN¥3.18B 442.16M USD | CN¥2.00M 278.77K USD | CN¥25.74 3.58 USD | CN¥26.60 3.7 USD | CN¥3.18B 442.16M USD | 34.41 | CN¥0.77 0.11 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.32 0.42 USD |
-0.9
|
HK$3.45B 441.4M USD | HK$764.00K 97.69K USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$3.45B 441.4M USD | 5.82 | HK$0.57 0.07 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.82 2.48 USD |
+3.07
|
CN¥3.16B 439.82M USD | CN¥2.36M 328.47K USD | CN¥17.15 2.38 USD | CN¥17.83 2.48 USD | CN¥3.16B 439.82M USD | 25.82 | CN¥0.69 0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥3.13B 435.65M USD | CN¥21.00M 2.92M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥3.13B 435.65M USD | 104.75 | CN¥0.04 0.005 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.70 1.07 USD |
+1.81
|
NT$13.41B 425.99M USD | NT$2.93M 93.24K USD | NT$33.10 1.05 USD | NT$34.20 1.09 USD | NT$13.41B 425.99M USD | 11.42 | NT$2.95 0.09 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.34 1.02 USD |
+3.67
|
CN¥3.01B 418.36M USD | CN¥5.56M 772.86K USD | CN¥7.09 0.99 USD | CN¥7.38 1.03 USD | CN¥3.01B 418.36M USD | 38.63 | CN¥0.19 0.03 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.23 2.12 USD |
+3.04
|
CN¥2.96B 410.98M USD | CN¥3.23M 449.65K USD | CN¥14.81 2.06 USD | CN¥15.39 2.14 USD | CN¥2.96B 410.98M USD | 217.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.63 1.06 USD |
+2.69
|
CN¥2.78B 386.93M USD | CN¥27.88M 3.88M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥2.78B 386.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.62 1.89 USD |
+1.19
|
CN¥2.74B 380.63M USD | CN¥2.87M 399.25K USD | CN¥13.30 1.85 USD | CN¥13.67 1.9 USD | CN¥2.74B 380.63M USD | 170.25 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.47 1.73 USD |
+1.55
|
CN¥2.70B 375.12M USD | CN¥2.96M 411.3K USD | CN¥12.20 1.7 USD | CN¥12.49 1.74 USD | CN¥2.70B 375.12M USD | 49.88 | CN¥0.25 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.80 1.9 USD |
+0.5
|
NT$11.65B 370.33M USD | NT$1.66M 52.77K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.65B 370.33M USD | 55.88 | NT$1.07 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.12 0.99 USD |
+1.42
|
CN¥2.62B 364M USD | CN¥5.12M 712.11K USD | CN¥6.89 0.96 USD | CN¥7.15 0.99 USD | CN¥2.62B 364M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.35 0.36 USD |
+3.24
|
₹29.44B 356.21M USD | ₹421.45K 5.1K USD | ₹28.32 0.34 USD | ₹29.62 0.36 USD | ₹29.44B 356.21M USD | 41.92 | ₹0.70 0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.09 0.43 USD |
+4.04
|
CN¥2.55B 354.15M USD | CN¥30.95M 4.3M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥2.55B 354.15M USD | 44.14 | CN¥0.07 0.009 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.80 0.87 USD |
+3.63
|
€323.76M 353.91M USD | €987.84K 1.08M USD | €0.77 0.84 USD | €0.81 0.88 USD | €323.76M 353.91M USD | 80.00 | €0.01 0.01 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.37 2 USD |
+2.06
|
CN¥2.43B 337.67M USD | CN¥1.67M 232.76K USD | CN¥14.08 1.96 USD | CN¥14.41 2 USD | CN¥2.43B 337.67M USD | 95.79 | CN¥0.15 0.02 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$83.00 2.64 USD |
+3.62
|
NT$10.55B 335.28M USD | NT$896.57K 28.49K USD | NT$80.80 2.57 USD | NT$83.00 2.64 USD | NT$10.55B 335.28M USD | 0 | -NT$0.77 -0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.36 1.59 USD |
+1.48
|
₹27.13B 328.23M USD | ₹752.76K 9.11K USD | ₹129.02 1.56 USD | ₹132.18 1.6 USD | ₹27.13B 328.23M USD | 27.83 | ₹4.72 0.06 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.35 1.44 USD |
+2.48
|
CN¥2.35B 326.96M USD | CN¥1.85M 257.38K USD | CN¥10.11 1.41 USD | CN¥10.37 1.44 USD | CN¥2.35B 326.96M USD | 207.00 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.81 1.78 USD |
+3.14
|
CN¥2.26B 314.84M USD | CN¥3.68M 512.08K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥2.26B 314.84M USD | 98.53 | CN¥0.13 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.88 1.57 USD |
-0.93
|
TRY 9.70B 304.72M USD | TRY 380.14K 11.94K USD | TRY 49.72 1.56 USD | TRY 50.45 1.58 USD | TRY 9.70B 304.72M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.79 1.08 USD |
+10.03
|
CN¥2.12B 294.62M USD | CN¥36.56M 5.08M USD | CN¥7.07 0.98 USD | CN¥7.79 1.08 USD | CN¥2.12B 294.62M USD | 389.50 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.21 0.45 USD |
+3.22
|
CN¥2.02B 281.11M USD | CN¥22.11M 3.07M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.02B 281.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.87 0.62 USD |
+2.13
|
₹22.59B 273.29M USD | ₹674.09K 8.16K USD | ₹49.62 0.6 USD | ₹51.30 0.62 USD | ₹22.59B 273.29M USD | 12.81 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.68 0.21 USD |
-0.45
|
TRY 8.44B 264.97M USD | TRY 935.68K 29.38K USD | TRY 6.66 0.21 USD | TRY 6.72 0.21 USD | TRY 8.44B 264.97M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.90 10.82 USD |
-0.6
|
€238.79M 261.03M USD | €6.35K 6.94K USD | €9.88 10.8 USD | €9.96 10.89 USD | €238.79M 261.03M USD | 70.71 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.83 2.89 USD |
-1.01
|
SAR 879.94M 234.74M USD | SAR 99.39K 26.51K USD | SAR 10.80 2.88 USD | SAR 11.13 2.97 USD | SAR 879.94M 234.74M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.25 0.16 USD |
0
|
HK$1.74B 222.1M USD | HK$775.40K 99.14K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.65 0.79 USD |
+4.24
|
CN¥1.48B 205.6M USD | CN¥8.69M 1.21M USD | CN¥5.42 0.75 USD | CN¥5.71 0.79 USD | CN¥1.48B 205.6M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
0
|
€172.80M 188.89M USD | €14.12K 15.43K USD | €3.99 4.36 USD | €4.04 4.42 USD | €172.80M 188.89M USD | 14.39 | €0.28 0.31 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.03 0.19 USD |
-0.17
|
NT$5.94B 188.61M USD | NT$354.96K 11.28K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.66 -0.02 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.41B 180.2M USD | HK$1.09M 139.63K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.41B 180.2M USD | 11.33 | HK$0.09 0.01 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.22 0.1 USD |
+0.94
|
TRY 5.67B 178.18M USD | TRY 40.25M 1.26M USD | TRY 3.05 0.1 USD | TRY 3.32 0.1 USD | TRY 5.67B 178.18M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹48.26 0.58 USD |
+1.69
|
₹12.60B 152.45M USD | ₹111.92K 1.35K USD | ₹46.90 0.57 USD | ₹48.65 0.59 USD | ₹12.60B 152.45M USD | 8.88 | ₹5.43 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||