Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (11)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (67)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (29)
- Hy Lạp (11)
- Hồng Kông (26)
- Ấn Độ (168)
- Indonesia (11)
- Israel (4)
- Ý (5)
- Nhật Bản (25)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (62)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (521)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (521)
Sản xuất vải dệt (521)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.28
|
$99.81B 13.88B USD | $14.99M 2.08M USD | $14.16 1.97 USD | $14.38 2 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54 6.9 USD |
-0.37
|
$81.17B 10.38B USD | $3M 383.95K USD | $53.95 6.9 USD | $54.95 7.03 USD | $81.17B 10.38B USD | 11.89 | $4.54 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.35 — |
-0.3
|
$10.34B — | $156 — | $13.32 — | $13.36 — | $10.34B — | 19.92 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $973.6 6.57 USD |
-0.15
|
$1.5T 10.1B USD | $4.24M 28.64K USD | $966.4 6.52 USD | $977.7 6.6 USD | $1.5T 10.1B USD | 19.93 | $48.85 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.36
|
$55.2B 7.68B USD | $10.59M 1.47M USD | $8.33 1.16 USD | $8.43 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.15 1.05 USD |
+1.22
|
$177.42B 5.64B USD | $6.49M 206.33K USD | $32.9 1.05 USD | $33.7 1.07 USD | $177.42B 5.64B USD | 15.56 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.83 3.04 USD |
-0.77
|
$34.9B 4.85B USD | $64.09M 8.91M USD | $21.82 3.03 USD | $22.38 3.11 USD | $34.9B 4.85B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.88 0.09 USD |
0
|
$126.19B 3.96B USD | $241.59M 7.59M USD | $2.86 0.09 USD | $2.92 0.09 USD | $126.19B 3.96B USD | 4.36 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-1.21
|
$25.56B 3.55B USD | $14.46M 2.01M USD | $10.67 1.48 USD | $10.78 1.5 USD | $25.56B 3.55B USD | 20.05 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $8.75 1.22 USD |
+1.27
|
$23.48B 3.26B USD | $11.08M 1.54M USD | $8.6 1.2 USD | $8.76 1.22 USD | $23.48B 3.26B USD | 12.50 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-2.51
|
$3.15B — | $1.71M — | $1 — | $1.04 — | $3.15B — | 10.09 | $0.1 — | |
| Albany AIN | $68.43 — |
-2.1
|
$2.07B — | $185 — | $68.17 — | $69.97 — | $2.07B — | 27.48 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.55 6.06 USD |
-1.25
|
$14.33B 1.99B USD | $8.52M 1.18M USD | $43.3 6.02 USD | $44.68 6.21 USD | $14.33B 1.99B USD | 45.36 | $0.96 0.13 USD | |
| Trident Limited TRIDENT.BO | $31.62 0.38 USD |
+3.37
|
$160.64B 1.94B USD | $3.09M 37.33K USD | $31.01 0.38 USD | $32.15 0.39 USD | $160.64B 1.94B USD | 43.31 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.59 0.38 USD |
+3.27
|
$160.49B 1.94B USD | $38.46M 465.28K USD | $31.05 0.38 USD | $32.12 0.39 USD | $160.49B 1.94B USD | 43.27 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.8 1.71 USD |
+0.37
|
$57.44B 1.83B USD | $1.93M 61.39K USD | $53.5 1.7 USD | $54.4 1.73 USD | $57.44B 1.83B USD | 4.53 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $486 5.88 USD |
-0.41
|
$140.54B 1.7B USD | $82.07K 992.92 USD | $482.35 5.84 USD | $492.5 5.96 USD | $140.54B 1.7B USD | 15.43 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $448.15 5.42 USD |
+0.8
|
$140.51B 1.7B USD | $2.01M 24.34K USD | $442.15 5.35 USD | $452.85 5.48 USD | $140.51B 1.7B USD | 15.55 | $28.81 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.27 2.68 USD |
-1.08
|
$9.75B 1.36B USD | $17.91M 2.49M USD | $19.26 2.68 USD | $20.23 2.81 USD | $9.75B 1.36B USD | 38.53 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.87 0.54 USD |
-0.51
|
$9.52B 1.32B USD | $83.06M 11.55M USD | $3.85 0.54 USD | $3.94 0.55 USD | $9.52B 1.32B USD | 387.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.97 1.25 USD |
+10.06
|
$8.84B 1.23B USD | $85.18M 11.84M USD | $7.95 1.11 USD | $8.97 1.25 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.37 0.25 USD |
+4.19
|
$101.19B 1.22B USD | $106.34M 1.29M USD | $19.55 0.24 USD | $21.53 0.26 USD | $101.19B 1.22B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $353.55 4.28 USD |
-0.31
|
$92.57B 1.12B USD | $266.88K 3.23K USD | $352.65 4.27 USD | $362.75 4.39 USD | $92.57B 1.12B USD | 26.22 | $13.48 0.16 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.99 1.25 USD |
-1.21
|
$8B 1.11B USD | $6.29M 874.55K USD | $8.97 1.25 USD | $9.11 1.27 USD | $8B 1.11B USD | 10.96 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.95 0.28 USD |
0
|
$34.77B 1.09B USD | $3.73M 117.22K USD | $8.93 0.28 USD | $9.03 0.28 USD | $34.77B 1.09B USD | 81.36 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
0
|
$7.79B 1.08B USD | $22.25M 3.09M USD | $4.57 0.64 USD | $4.67 0.65 USD | $7.79B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.89 0.26 USD |
-0.53
|
$7.36B 1.02B USD | $17.87M 2.49M USD | $1.88 0.26 USD | $1.93 0.27 USD | $7.36B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.68 1.21 USD |
0
|
$7.24B 1.01B USD | $4.81M 668.74K USD | $8.63 1.2 USD | $8.82 1.23 USD | $7.24B 1.01B USD | 15.78 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
-0.14
|
$7.23B 1B USD | $5.89M 819.07K USD | $7.06 0.98 USD | $7.12 0.99 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.7 0.65 USD |
-0.42
|
$7.05B 979.97M USD | $5.9M 819.79K USD | $4.69 0.65 USD | $4.73 0.66 USD | $7.05B 979.97M USD | 13.82 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
-0.77
|
$6.56B 912.58M USD | $18.41M 2.56M USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.56B 912.58M USD | 29.69 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.52 1.05 USD |
-0.53
|
$6.3B 876.48M USD | $2.66M 369.45K USD | $7.5 1.04 USD | $7.57 1.05 USD | $6.3B 876.48M USD | 13.42 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
+2.93
|
$26.58B 844.68M USD | $2M 63.59K USD | $15.4 0.49 USD | $16 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.98 0.51 USD |
-0.5
|
$5.7B 729.07M USD | $130.8K 16.72K USD | $3.96 0.51 USD | $4 0.51 USD | $5.7B 729.07M USD | 19.89 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.06 0.7 USD |
0
|
$5.22B 726.09M USD | $7.52M 1.05M USD | $5 0.7 USD | $5.08 0.71 USD | $5.22B 726.09M USD | 50.60 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.03 1.53 USD |
-0.27
|
$5.22B 726M USD | $7.4M 1.03M USD | $11.02 1.53 USD | $11.25 1.56 USD | $5.22B 726M USD | 61.27 | $0.18 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $294.55 3.56 USD |
+1.38
|
$58.34B 705.78M USD | $349.65K 4.23K USD | $287.85 3.48 USD | $296 3.58 USD | $58.34B 705.78M USD | 23.73 | $12.41 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.3 0.42 USD |
+3.91
|
$22.04B 700.19M USD | $1.99M 63.27K USD | $12.8 0.41 USD | $13.45 0.43 USD | $22.04B 700.19M USD | 0 | -$0.33 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $55.63 0.67 USD |
-0.59
|
$55.79B 675.02M USD | $435.42K 5.27K USD | $55.28 0.67 USD | $56.53 0.68 USD | $55.79B 675.02M USD | 73.19 | $0.76 0.009 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.07 2.51 USD |
-1.09
|
$4.75B 659.97M USD | $1.54M 214.22K USD | $17.75 2.47 USD | $18.31 2.55 USD | $4.75B 659.97M USD | 13.09 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.11 2.94 USD |
+1.83
|
$4.74B 659.44M USD | $9.03M 1.26M USD | $20.73 2.88 USD | $21.95 3.05 USD | $4.74B 659.44M USD | 30.59 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
0
|
$4.69B 651.92M USD | $12.02M 1.67M USD | $3.53 0.49 USD | $3.6 0.5 USD | $4.69B 651.92M USD | 355.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.31 0.55 USD |
+0.7
|
$5.06B 647.01M USD | $301.5K 38.55K USD | $4.28 0.55 USD | $4.31 0.55 USD | $5.06B 647.01M USD | 7.06 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.26 0.87 USD |
-0.16
|
$4.58B 637.32M USD | $5.17M 718.82K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.58B 637.32M USD | 11.17 | $0.56 0.08 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+1.23
|
$19.85B 630.7M USD | $2.71M 85.99K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.79 0.67 USD |
-0.62
|
$4.53B 630.48M USD | $10.55M 1.47M USD | $4.79 0.67 USD | $4.83 0.67 USD | $4.53B 630.48M USD | 11.68 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.76 0.66 USD |
+9.93
|
$4.49B 624.56M USD | $139.68M 19.42M USD | $4.51 0.63 USD | $4.76 0.66 USD | $4.49B 624.56M USD | 16.41 | $0.29 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
0
|
$4.36B 606.42M USD | $8.11M 1.13M USD | $3.94 0.55 USD | $3.98 0.55 USD | $4.36B 606.42M USD | 8.58 | $0.46 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.17 0.41 USD |
-8.91
|
$4.7B 601.21M USD | $120.22M 15.37M USD | $3.09 0.4 USD | $4.49 0.57 USD | $4.7B 601.21M USD | 35.22 | $0.09 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
-0.54
|
$4.29B 597.05M USD | $22.34M 3.11M USD | $3.69 0.51 USD | $3.76 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $62.5 1.99 USD |
+4.17
|
$18.7B 594.27M USD | $2.23M 70.73K USD | $60.1 1.91 USD | $64.2 2.04 USD | $18.7B 594.27M USD | 21.33 | $2.93 0.09 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.75 0.8 USD |
-0.69
|
$4.2B 584.03M USD | $2.99M 416.03K USD | $5.75 0.8 USD | $5.8 0.81 USD | $4.2B 584.03M USD | 9.58 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.68 0.93 USD |
-0.74
|
$4.08B 567.46M USD | $14.34M 1.99M USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.08B 567.46M USD | 0 | -$0.01 -0.001 USD | |
| ZJTL 003041.SZ | $28.16 3.92 USD |
-1.88
|
$4.06B 563.83M USD | $2.03M 282.35K USD | $28.1 3.91 USD | $28.69 3.99 USD | $4.06B 563.83M USD | 15.73 | $1.79 0.25 USD | |
| Taiwan Paiho Limited 9938.TW | $54.6 1.73 USD |
+1.11
|
$16.27B 516.95M USD | $1.46M 46.31K USD | $54 1.72 USD | $55.2 1.75 USD | $16.27B 516.95M USD | 10.58 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.55 0.91 USD |
-0.15
|
$3.64B 505.97M USD | $2.32M 322.32K USD | $6.52 0.91 USD | $6.61 0.92 USD | $3.64B 505.97M USD | 59.54 | $0.11 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.26 2.26 USD |
+1.31
|
$3.52B 489.13M USD | $30.55M 4.25M USD | $15.69 2.18 USD | $17.16 2.39 USD | $3.52B 489.13M USD | 60.22 | $0.27 0.04 USD | |
| Raymond Limited RAYMOND.NS | $598.95 7.25 USD |
-0.25
|
$39.86B 482.25M USD | $237.63K 2.87K USD | $596.3 7.21 USD | $608.5 7.36 USD | $39.86B 482.25M USD | 83.76 | $7.15 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.12 1.13 USD |
-0.73
|
$3.45B 479.68M USD | $5.85M 813.89K USD | $8.14 1.13 USD | $8.23 1.14 USD | $3.45B 479.68M USD | 90.22 | $0.09 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.5 1.19 USD |
+0.67
|
$14.92B 474.03M USD | $588.35K 18.7K USD | $37.25 1.18 USD | $37.8 1.2 USD | $14.92B 474.03M USD | 10.02 | $3.74 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.46 3.12 USD |
+1.31
|
$3.35B 465.95M USD | $10.01M 1.39M USD | $22.31 3.1 USD | $23.95 3.33 USD | $3.35B 465.95M USD | 49.91 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.1 2.66 USD |
-0.93
|
$3.24B 450.65M USD | $1.99M 276.38K USD | $19.08 2.65 USD | $19.5 2.71 USD | $3.24B 450.65M USD | 22.20 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.21 2.11 USD |
-0.98
|
$3.24B 450.5M USD | $7.02M 975.68K USD | $15.15 2.11 USD | $15.7 2.18 USD | $3.24B 450.5M USD | 0 | -$0.64 -0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.71 0.47 USD |
-2.37
|
$3.41B 435.47M USD | $78K 9.97K USD | $3.71 0.47 USD | $3.81 0.49 USD | $3.41B 435.47M USD | 5.62 | $0.66 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.11 0.99 USD |
-0.97
|
$3.13B 434.98M USD | $7.41M 1.03M USD | $7.09 0.99 USD | $7.27 1.01 USD | $3.13B 434.98M USD | 79.00 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.14 2.38 USD |
+0.94
|
$3.04B 423.04M USD | $4.38M 608.77K USD | $16.6 2.31 USD | $17.66 2.46 USD | $3.04B 423.04M USD | 29.05 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.93 0.55 USD |
-0.76
|
$2.94B 408.62M USD | $14.21M 1.98M USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.94B 408.62M USD | 131.00 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $7.29 1.01 USD |
+9.95
|
$2.93B 407.59M USD | $46.46M 6.46M USD | $6.61 0.92 USD | $7.29 1.01 USD | $2.93B 407.59M USD | 0 | -$0.12 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.82 1.37 USD |
+0.92
|
$2.9B 403.55M USD | $4.65M 646.35K USD | $9.71 1.35 USD | $9.9 1.38 USD | $2.9B 403.55M USD | 22.83 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.1 2.1 USD |
-0.98
|
$2.85B 396.48M USD | $5.21M 724.41K USD | $15.08 2.1 USD | $15.42 2.14 USD | $2.85B 396.48M USD | 83.88 | $0.18 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $157.16 1.9 USD |
+1.22
|
$32.48B 392.9M USD | $1.1M 13.35K USD | $154.4 1.87 USD | $158.25 1.91 USD | $32.48B 392.9M USD | 6.62 | $23.73 0.29 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.79 0.94 USD |
-0.73
|
$2.78B 387.01M USD | $3.2M 445.33K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.78B 387.01M USD | 45.26 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.02 1.12 USD |
-0.74
|
$2.6B 360.97M USD | $4.33M 601.43K USD | $8 1.11 USD | $8.11 1.13 USD | $2.6B 360.97M USD | 10.28 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.09 3.63 USD |
-2.25
|
$2.5B 348.26M USD | $1.03M 142.7K USD | $25.92 3.6 USD | $26.88 3.74 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
+1.09
|
$2.5B 348.1M USD | $9.84M 1.37M USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.5B 348.1M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.45 1.68 USD |
+0.47
|
$10.4B 326.53M USD | $378.11K 11.87K USD | $53 1.66 USD | $53.6 1.68 USD | $10.4B 326.53M USD | 0 | -$5.63 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $6.34 0.88 USD |
-2.91
|
$2.31B 321.51M USD | $33.48M 4.65M USD | $6.3 0.88 USD | $6.45 0.9 USD | $2.31B 321.51M USD | 317.00 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.34 1.85 USD |
-0.82
|
$2.25B 313.47M USD | $1.25M 174.26K USD | $13.29 1.85 USD | $13.58 1.89 USD | $2.25B 313.47M USD | 55.58 | $0.24 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.34 0.3 USD |
0
|
$2.43B 311.11M USD | $204K 26.08K USD | $2.33 0.3 USD | $2.35 0.3 USD | $2.43B 311.11M USD | 4.03 | $0.58 0.07 USD | |
| HUAFANG 600448.SS | $3.44 0.48 USD |
+0.29
|
$2.17B 301.25M USD | $46.48M 6.46M USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.17B 301.25M USD | 0 | -$0.09 -0.01 USD | |
| Filatex India Limited FILATEX.NS | $55.39 0.67 USD |
-1.77
|
$24.59B 297.44M USD | $581.4K 7.03K USD | $55.02 0.67 USD | $56.6 0.68 USD | $24.59B 297.44M USD | 18.40 | $3.01 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.55 0.35 USD |
-0.39
|
$2.11B 293.62M USD | $18.65M 2.59M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.11B 293.62M USD | 63.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.45 1.31 USD |
0
|
$2.11B 293.51M USD | $1.72M 238.53K USD | $9.37 1.3 USD | $9.53 1.33 USD | $2.11B 293.51M USD | 55.58 | $0.17 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.64 0.78 USD |
+1.81
|
$2.07B 288.34M USD | $19.41M 2.7M USD | $5.43 0.76 USD | $5.69 0.79 USD | $2.07B 288.34M USD | 0 | -$0.02 -0.002 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.16 3.51 USD |
+4.28
|
$1.07B 285.25M USD | $229.34K 61.18K USD | $12.64 3.37 USD | $13.28 3.54 USD | $1.07B 285.25M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
0
|
$2.04B 283.38M USD | $2.47M 344.09K USD | $11.47 1.59 USD | $11.6 1.61 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.2 1.7 USD |
+0.33
|
$2.02B 280.98M USD | $4.78M 664.68K USD | $12.09 1.68 USD | $12.53 1.74 USD | $2.02B 280.98M USD | 152.50 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.28
|
$277.23M — | $81.8K — | $0.45 — | $0.4699 — | $277.23M — | 46.10 | $0.01 — | |
| Compagnie Chargeurs Invest CRI.PA | $10.5 11.48 USD |
0
|
$252.99M 276.55M USD | $4.14K 4.52K USD | $10.44 11.41 USD | $10.54 11.52 USD | $252.99M 276.55M USD | 27.63 | $0.38 0.42 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.84 2.2 USD |
-0.38
|
$1.9B 264.29M USD | $889.3K 123.65K USD | $15.76 2.19 USD | $16.08 2.24 USD | $1.9B 264.29M USD | 48.00 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16 2.22 USD |
-0.87
|
$1.88B 261.16M USD | $1.58M 219.24K USD | $16.01 2.23 USD | $16.28 2.26 USD | $1.88B 261.16M USD | 51.61 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
+0.36
|
$8.19B 260.1M USD | $843.43K 26.8K USD | $42 1.33 USD | $43.15 1.37 USD | $8.19B 260.1M USD | 47.19 | $0.89 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.08 1.68 USD |
+0.5
|
$1.81B 251.55M USD | $4.5M 625.92K USD | $11.71 1.63 USD | $12.28 1.71 USD | $1.81B 251.55M USD | 23.68 | $0.51 0.07 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.14 0.19 USD |
+1.99
|
$7.77B 243.87M USD | $20.99M 659.14K USD | $5.97 0.19 USD | $6.55 0.21 USD | $7.77B 243.87M USD | 0 | -$0.26 -0.008 USD | |
| FYNEX TEXTILE 600493.SS | $6.28 0.87 USD |
+1.45
|
$1.71B 237.51M USD | $9.32M 1.3M USD | $6.19 0.86 USD | $6.34 0.88 USD | $1.71B 237.51M USD | 31.40 | $0.2 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
-1.48
|
$1.85B 236.65M USD | $1.08M 138.6K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.85 0.43 USD |
-0.65
|
$7.53B 236.44M USD | $9.53M 299.24K USD | $13.78 0.43 USD | $14.2 0.45 USD | $7.53B 236.44M USD | 0 | -$1,221 -38.3 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.54 1.8 USD |
-1.77
|
$18.68B 225.97M USD | $353.76K 4.28K USD | $147.97 1.79 USD | $152.89 1.85 USD | $18.68B 225.97M USD | 21.78 | $6.82 0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.99 0.83 USD |
-0.17
|
$1.57B 217.98M USD | $9.38M 1.3M USD | $5.96 0.83 USD | $6.05 0.84 USD | $1.57B 217.98M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $87.1 2.77 USD |
+0.58
|
$6.85B 217.58M USD | $170.38K 5.41K USD | $86.7 2.75 USD | $87.9 2.79 USD | $6.85B 217.58M USD | 13.67 | $6.37 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||