Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (8)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (62)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (25)
- Hy Lạp (10)
- Hồng Kông (23)
- Ấn Độ (164)
- Indonesia (10)
- Israel (3)
- Ý (5)
- Nhật Bản (23)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (58)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (479)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (479)
Sản xuất vải dệt (479)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$66.80 8.54 USD |
-1.69
|
HK$100.42B 12.84B USD | HK$3.12M 399.38K USD | HK$66.35 8.48 USD | HK$67.70 8.66 USD | HK$100.42B 12.84B USD | 14.15 | HK$4.72 0.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,018 6.87 USD |
+1.7
|
¥2T 10.31B USD | ¥7M 50.23K USD | ¥989 6.68 USD | ¥1,028 6.94 USD | ¥2T 10.31B USD | 26.45 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.05 — |
+4.74
|
$9.79B — | $1.10K — | $12.98 — | $13.05 — | $9.79B — | 26.63 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.82 1.37 USD |
-2.39
|
CN¥64.92B 9.03B USD | CN¥23.49M 3.27M USD | CN¥9.80 1.36 USD | CN¥10.04 1.4 USD | CN¥64.92B 9.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥24.06 3.35 USD |
-2.31
|
CN¥38.46B 5.35B USD | CN¥152.35M 21.18M USD | CN¥24.05 3.34 USD | CN¥25.10 3.49 USD | CN¥38.46B 5.35B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.78 2.06 USD |
-0.87
|
CN¥35.54B 4.94B USD | CN¥33.38M 4.64M USD | CN¥14.58 2.03 USD | CN¥15.18 2.11 USD | CN¥35.54B 4.94B USD | 19.97 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+0.18
|
NT$151.20B 4.8B USD | NT$11.24M 357.17K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.10 1.54 USD |
-3.81
|
CN¥31.07B 4.32B USD | CN¥12.65M 1.76M USD | CN¥11.09 1.54 USD | CN¥11.50 1.6 USD | CN¥31.07B 4.32B USD | 16.81 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 3.12 0.1 USD |
+3.31
|
TRY 136.70B 4.29B USD | TRY 2.58B 80.96M USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 136.70B 4.29B USD | 14.85 | TRY 0.21 0.006 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥14,330 96.73 USD |
-5.47
|
¥522B 3.52B USD | ¥2M 15.03K USD | ¥13,630 92.01 USD | ¥14,740 99.5 USD | ¥522B 3.52B USD | 36.49 | ¥393 2.65 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.97 — |
-0.92
|
$3.21B — | $1.08M — | $0.96 — | $0.99 — | $3.21B — | 10.79 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥45.99 6.39 USD |
-4.37
|
CN¥15.15B 2.11B USD | CN¥8.73M 1.21M USD | CN¥45.99 6.39 USD | CN¥47.77 6.64 USD | CN¥15.15B 2.11B USD | 57.48 | CN¥0.80 0.11 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$53.30 1.69 USD |
-0.74
|
NT$56.91B 1.81B USD | NT$1.57M 49.98K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$56.91B 1.81B USD | 6.21 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹28.38 0.34 USD |
-0.73
|
₹144.61B 1.75B USD | ₹4.63M 55.99K USD | ₹28.28 0.34 USD | ₹28.69 0.35 USD | ₹144.61B 1.75B USD | 33.00 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.38 0.34 USD |
-0.7
|
₹144.61B 1.75B USD | ₹218.68K 2.65K USD | ₹28.31 0.34 USD | ₹28.68 0.35 USD | ₹144.61B 1.75B USD | 33.00 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹451.95 5.47 USD |
-2.86
|
₹130.72B 1.58B USD | ₹133.72K 1.62K USD | ₹447.00 5.41 USD | ₹466.45 5.64 USD | ₹130.72B 1.58B USD | 15.27 | ₹29.59 0.36 USD | ||
| Albany AIN | $45.41 — |
+2.46
|
$1.34B — | $334.17K — | $44.23 — | $46.06 — | $1.34B — | 0 | -$1.81 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.91 0.54 USD |
-2.98
|
CN¥9.61B 1.34B USD | CN¥80.41M 11.18M USD | CN¥3.83 0.53 USD | CN¥4.04 0.56 USD | CN¥9.61B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.35 0.33 USD |
+0.1
|
TRY 40.21B 1.26B USD | TRY 12.72M 399.51K USD | TRY 10.20 0.32 USD | TRY 10.43 0.33 USD | TRY 40.21B 1.26B USD | 18.15 | TRY 0.57 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.30 0.32 USD |
-5.74
|
CN¥8.96B 1.25B USD | CN¥49.28M 6.85M USD | CN¥2.30 0.32 USD | CN¥2.44 0.34 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.68 2.46 USD |
-0.45
|
CN¥8.95B 1.24B USD | CN¥7.01M 974.25K USD | CN¥17.25 2.4 USD | CN¥18.02 2.51 USD | CN¥8.95B 1.24B USD | 40.18 | CN¥0.44 0.06 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.20 1.28 USD |
-9.98
|
CN¥8.71B 1.21B USD | CN¥198.20M 27.56M USD | CN¥9.20 1.28 USD | CN¥10.18 1.42 USD | CN¥8.71B 1.21B USD | 28.75 | CN¥0.32 0.04 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥57.00 7.93 USD |
+3.77
|
CN¥8.21B 1.14B USD | CN¥15.58M 2.17M USD | CN¥52.85 7.35 USD | CN¥58.58 8.15 USD | CN¥8.21B 1.14B USD | 32.75 | CN¥1.74 0.24 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.40 0.75 USD |
-4.09
|
CN¥8.10B 1.13B USD | CN¥14.13M 1.97M USD | CN¥5.40 0.75 USD | CN¥5.64 0.78 USD | CN¥8.10B 1.13B USD | 15.00 | CN¥0.36 0.05 USD | ||
| Arvind Limited ARVIND.NS | ₹347.90 4.21 USD |
-2.96
|
₹91.35B 1.11B USD | ₹260.08K 3.15K USD | ₹347.05 4.2 USD | ₹355.90 4.31 USD | ₹91.35B 1.11B USD | 22.20 | ₹15.67 0.19 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.90 1.24 USD |
-2.84
|
CN¥7.92B 1.1B USD | CN¥7.71M 1.07M USD | CN¥8.86 1.23 USD | CN¥9.14 1.27 USD | CN¥7.92B 1.1B USD | 15.08 | CN¥0.59 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.34 1.3 USD |
-2.71
|
CN¥7.79B 1.08B USD | CN¥5.91M 821.47K USD | CN¥9.32 1.3 USD | CN¥9.61 1.34 USD | CN¥7.79B 1.08B USD | 15.06 | CN¥0.62 0.09 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.47 0.62 USD |
-8.59
|
CN¥7.60B 1.06B USD | CN¥86.40M 12.01M USD | CN¥4.43 0.62 USD | CN¥4.86 0.68 USD | CN¥7.60B 1.06B USD | 40.63 | CN¥0.11 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.36 0.61 USD |
-4.8
|
CN¥7.41B 1.03B USD | CN¥31.51M 4.38M USD | CN¥4.35 0.6 USD | CN¥4.58 0.64 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.01 0.21 USD |
-0.93
|
₹84.51B 1.02B USD | ₹2.65M 32.08K USD | ₹16.97 0.21 USD | ₹17.13 0.21 USD | ₹84.51B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.06 0.98 USD |
-2.22
|
CN¥7.21B 1B USD | CN¥14.30M 1.99M USD | CN¥7.05 0.98 USD | CN¥7.21 1 USD | CN¥7.21B 1B USD | 9.94 | CN¥0.71 0.1 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 56.15 1.76 USD |
-0.27
|
TRY 30.52B 958.56M USD | TRY 54.36M 1.71M USD | TRY 53.35 1.68 USD | TRY 56.80 1.78 USD | TRY 30.52B 958.56M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.34 0.88 USD |
-4.8
|
CN¥6.25B 868.69M USD | CN¥18.93M 2.63M USD | CN¥6.34 0.88 USD | CN¥6.68 0.93 USD | CN¥6.25B 868.69M USD | 317.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.05 1.68 USD |
-3.52
|
CN¥6.10B 848.66M USD | CN¥9.16M 1.27M USD | CN¥12.02 1.67 USD | CN¥12.53 1.74 USD | CN¥6.10B 848.66M USD | 86.07 | CN¥0.14 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.23 1.01 USD |
-2.43
|
CN¥6.06B 842.67M USD | CN¥8.02M 1.11M USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥6.06B 842.67M USD | 15.06 | CN¥0.48 0.07 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.65 0.5 USD |
-1.88
|
NT$26.33B 836.67M USD | NT$1.25M 39.82K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$26.33B 836.67M USD | 44.71 | NT$0.35 0.01 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.46 0.62 USD |
-4.09
|
CN¥5.89B 819.04M USD | CN¥21.59M 3M USD | CN¥4.44 0.62 USD | CN¥4.65 0.65 USD | CN¥5.89B 819.04M USD | 74.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.31 0.55 USD |
-4.65
|
HK$6.19B 791.43M USD | HK$194.30K 24.84K USD | HK$4.31 0.55 USD | HK$4.49 0.57 USD | HK$6.19B 791.43M USD | 26.93 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.94 0.96 USD |
-4.8
|
CN¥5.67B 788.67M USD | CN¥15.01M 2.09M USD | CN¥6.92 0.96 USD | CN¥7.27 1.01 USD | CN¥5.67B 788.67M USD | 10.05 | CN¥0.69 0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.35 0.49 USD |
-2.54
|
NT$24.77B 787.1M USD | NT$8.86M 281.59K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$24.77B 787.1M USD | 12.79 | NT$1.20 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.88 2.9 USD |
-2.97
|
CN¥5.48B 762.48M USD | CN¥1.42M 198K USD | CN¥20.81 2.89 USD | CN¥21.61 3 USD | CN¥5.48B 762.48M USD | 14.10 | CN¥1.48 0.21 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹315.80 3.82 USD |
-2.43
|
₹62.55B 756.7M USD | ₹208.46K 2.52K USD | ₹313.50 3.79 USD | ₹323.65 3.92 USD | ₹62.55B 756.7M USD | 37.68 | ₹8.38 0.1 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.15 0.99 USD |
-7.02
|
CN¥5.22B 725.98M USD | CN¥27.32M 3.8M USD | CN¥7.11 0.99 USD | CN¥7.76 1.08 USD | CN¥5.22B 725.98M USD | 12.11 | CN¥0.59 0.08 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.60 0.43 USD |
-0.73
|
NT$22.53B 715.98M USD | NT$816.21K 25.94K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$22.53B 715.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.89 0.63 USD |
-1.21
|
HK$5.52B 705.58M USD | HK$307.45K 39.31K USD | HK$4.86 0.62 USD | HK$4.97 0.64 USD | HK$5.52B 705.58M USD | 6.43 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.21 0.59 USD |
-5.61
|
CN¥4.65B 646.34M USD | CN¥54.03M 7.51M USD | CN¥4.20 0.58 USD | CN¥4.43 0.62 USD | CN¥4.65B 646.34M USD | 13.15 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$67.30 2.14 USD |
+4.34
|
NT$20.14B 639.91M USD | NT$1.25M 39.82K USD | NT$64.10 2.04 USD | NT$67.70 2.15 USD | NT$20.14B 639.91M USD | 15.08 | NT$4.46 0.14 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.12 0.99 USD |
-3.91
|
CN¥4.35B 604.85M USD | CN¥7.65M 1.06M USD | CN¥7.08 0.98 USD | CN¥7.43 1.03 USD | CN¥4.35B 604.85M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.71 0.52 USD |
-2.37
|
CN¥4.31B 598.67M USD | CN¥27.76M 3.86M USD | CN¥3.66 0.51 USD | CN¥3.84 0.53 USD | CN¥4.31B 598.67M USD | 37.10 | CN¥0.10 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.47 0.62 USD |
-5.89
|
CN¥4.22B 586.51M USD | CN¥19.79M 2.75M USD | CN¥4.46 0.62 USD | CN¥4.75 0.66 USD | CN¥4.22B 586.51M USD | 13.54 | CN¥0.33 0.05 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.78 1.36 USD |
-4.21
|
CN¥4.16B 577.75M USD | CN¥34.67M 4.82M USD | CN¥9.63 1.34 USD | CN¥10.10 1.4 USD | CN¥4.16B 577.75M USD | 139.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥24.10 3.35 USD |
-3.95
|
CN¥4.10B 569.93M USD | CN¥2.14M 297.79K USD | CN¥23.91 3.32 USD | CN¥25.09 3.49 USD | CN¥4.10B 569.93M USD | 40.84 | CN¥0.59 0.08 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.64 1.76 USD |
-8.41
|
CN¥4.09B 568.91M USD | CN¥30.00M 4.17M USD | CN¥12.51 1.74 USD | CN¥13.73 1.91 USD | CN¥4.09B 568.91M USD | 12.27 | CN¥1.03 0.14 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.31 1.02 USD |
-4.82
|
CN¥4.06B 564.69M USD | CN¥7.37M 1.03M USD | CN¥7.26 1.01 USD | CN¥7.85 1.09 USD | CN¥4.06B 564.69M USD | 91.37 | CN¥0.08 0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.50 1.04 USD |
-4.7
|
CN¥4.04B 561.45M USD | CN¥81.31M 11.31M USD | CN¥7.29 1.01 USD | CN¥8.00 1.11 USD | CN¥4.04B 561.45M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.83 1.23 USD |
-3.6
|
CN¥3.89B 540.21M USD | CN¥5.95M 827.06K USD | CN¥8.65 1.2 USD | CN¥9.24 1.28 USD | CN¥3.89B 540.21M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.47 0.57 USD |
-3.04
|
HK$4.10B 524.44M USD | HK$110.50K 14.13K USD | HK$4.45 0.57 USD | HK$4.51 0.58 USD | HK$4.10B 524.44M USD | 5.38 | HK$0.83 0.11 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.75 1.77 USD |
-3.19
|
CN¥3.77B 523.95M USD | CN¥3.54M 492.6K USD | CN¥12.61 1.75 USD | CN¥13.21 1.84 USD | CN¥3.77B 523.95M USD | 53.12 | CN¥0.24 0.03 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.74 2.33 USD |
-4.62
|
CN¥3.76B 522.93M USD | CN¥3.43M 476.45K USD | CN¥16.71 2.32 USD | CN¥17.57 2.44 USD | CN¥3.76B 522.93M USD | 26.57 | CN¥0.63 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.90 1.71 USD |
+0.19
|
NT$16.06B 510.32M USD | NT$572.80K 18.2K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$16.06B 510.32M USD | 12.53 | NT$4.30 0.14 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.83 — |
-1.19
|
$505.76M — | $190.70K — | $0.81 — | $0.84 — | $505.76M — | 82.70 | $0.01 — | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.45 2.15 USD |
-5.91
|
CN¥3.63B 504.67M USD | CN¥10.49M 1.46M USD | CN¥15.38 2.14 USD | CN¥16.48 2.29 USD | CN¥3.63B 504.67M USD | 110.35 | CN¥0.14 0.02 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.88 1.23 USD |
-7.5
|
CN¥3.57B 496.49M USD | CN¥22.53M 3.13M USD | CN¥8.80 1.22 USD | CN¥9.64 1.34 USD | CN¥3.57B 496.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.14 2.24 USD |
-4.78
|
CN¥3.44B 478.04M USD | CN¥6.66M 926.52K USD | CN¥15.90 2.21 USD | CN¥17.07 2.37 USD | CN¥3.44B 478.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥22.89 3.18 USD |
-3.42
|
CN¥3.42B 474.88M USD | CN¥2.76M 384.08K USD | CN¥22.63 3.15 USD | CN¥23.86 3.32 USD | CN¥3.42B 474.88M USD | 58.69 | CN¥0.39 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥30.38 4.22 USD |
-1.91
|
CN¥3.30B 459.25M USD | CN¥2.25M 312.78K USD | CN¥29.80 4.14 USD | CN¥31.35 4.36 USD | CN¥3.30B 459.25M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.15 3.91 USD |
-8.49
|
CN¥3.29B 457.83M USD | CN¥4.56M 633.56K USD | CN¥28.25 3.93 USD | CN¥31.41 4.37 USD | CN¥3.29B 457.83M USD | 87.96 | CN¥0.32 0.04 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.89 2.21 USD |
-4.33
|
CN¥3.08B 428.79M USD | CN¥3.38M 469.81K USD | CN¥15.65 2.18 USD | CN¥16.68 2.32 USD | CN¥3.08B 428.79M USD | 227.00 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.56 3.55 USD |
-5.99
|
CN¥3.07B 426.47M USD | CN¥2.35M 326.27K USD | CN¥25.50 3.55 USD | CN¥27.19 3.78 USD | CN¥3.07B 426.47M USD | 33.19 | CN¥0.77 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.08 0.57 USD |
-4
|
CN¥3.05B 424.21M USD | CN¥20.97M 2.92M USD | CN¥4.06 0.56 USD | CN¥4.30 0.6 USD | CN¥3.05B 424.21M USD | 102.00 | CN¥0.04 0.005 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.14 2.38 USD |
-3.16
|
CN¥3.04B 423.04M USD | CN¥3.07M 426.49K USD | CN¥16.71 2.32 USD | CN¥17.88 2.49 USD | CN¥3.04B 423.04M USD | 24.84 | CN¥0.69 0.1 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.13 0.4 USD |
-1.26
|
HK$3.25B 416.14M USD | HK$504.00K 64.44K USD | HK$3.08 0.39 USD | HK$3.24 0.41 USD | HK$3.25B 416.14M USD | 5.49 | HK$0.57 0.07 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.80 1.04 USD |
-1.06
|
NT$13.05B 414.62M USD | NT$1.10M 35.07K USD | NT$32.75 1.04 USD | NT$33.40 1.06 USD | NT$13.05B 414.62M USD | 11.11 | NT$2.95 0.09 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.25 1.01 USD |
-5.1
|
CN¥2.97B 413.23M USD | CN¥8.07M 1.12M USD | CN¥7.20 1 USD | CN¥7.66 1.07 USD | CN¥2.97B 413.23M USD | 38.15 | CN¥0.19 0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.35 0.4 USD |
-1.21
|
₹33.46B 404.76M USD | ₹524.94K 6.35K USD | ₹33.20 0.4 USD | ₹34.09 0.41 USD | ₹33.46B 404.76M USD | 47.64 | ₹0.70 0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.35 2 USD |
+0.49
|
CN¥2.88B 401.03M USD | CN¥6.55M 910.32K USD | CN¥13.88 1.93 USD | CN¥14.70 2.04 USD | CN¥2.88B 401.03M USD | 179.37 | CN¥0.08 0.01 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥16.47 2.29 USD |
+1.04
|
CN¥2.78B 387.02M USD | CN¥10.81M 1.5M USD | CN¥15.50 2.16 USD | CN¥16.80 2.34 USD | CN¥2.78B 387.02M USD | 109.79 | CN¥0.15 0.02 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.10 1.94 USD |
-6.86
|
NT$11.91B 378.38M USD | NT$1.93M 61.27K USD | NT$60.00 1.91 USD | NT$62.60 1.99 USD | NT$11.91B 378.38M USD | 57.10 | NT$1.07 0.03 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.46 1.73 USD |
-5.39
|
CN¥2.70B 374.82M USD | CN¥6.06M 842.98K USD | CN¥12.42 1.73 USD | CN¥13.16 1.83 USD | CN¥2.70B 374.82M USD | 49.84 | CN¥0.25 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹145.83 1.76 USD |
-2.45
|
₹30.12B 364.39M USD | ₹536.29K 6.49K USD | ₹145.60 1.76 USD | ₹149.40 1.81 USD | ₹30.12B 364.39M USD | 30.96 | ₹4.71 0.06 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥6.93 0.96 USD |
-6.22
|
CN¥2.55B 354.29M USD | CN¥8.16M 1.14M USD | CN¥6.91 0.96 USD | CN¥7.45 1.04 USD | CN¥2.55B 354.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.85 USD |
-1.78
|
€313.23M 342.41M USD | €739.59K 808.47K USD | €0.77 0.84 USD | €0.79 0.87 USD | €313.23M 342.41M USD | 77.40 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.97 0.41 USD |
-6.31
|
CN¥2.45B 340.39M USD | CN¥35.92M 4.99M USD | CN¥2.95 0.41 USD | CN¥3.19 0.44 USD | CN¥2.45B 340.39M USD | 42.42 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.70 0.93 USD |
-6.42
|
CN¥2.44B 339.77M USD | CN¥13.92M 1.94M USD | CN¥6.65 0.92 USD | CN¥7.20 1 USD | CN¥2.44B 339.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.55 1.47 USD |
-7.05
|
CN¥2.40B 333.26M USD | CN¥4.29M 597.06K USD | CN¥10.50 1.46 USD | CN¥11.33 1.58 USD | CN¥2.40B 333.26M USD | 211.00 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.16 1.83 USD |
-7.58
|
CN¥2.33B 323.44M USD | CN¥11.96M 1.66M USD | CN¥13.14 1.83 USD | CN¥14.11 1.96 USD | CN¥2.33B 323.44M USD | 101.23 | CN¥0.13 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.10 1.57 USD |
-1.18
|
TRY 9.75B 306.07M USD | TRY 474.73K 14.91K USD | TRY 49.80 1.56 USD | TRY 51.20 1.61 USD | TRY 9.75B 306.07M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.03 0.65 USD |
-0.75
|
₹24.00B 290.42M USD | ₹720.16K 8.71K USD | ₹53.81 0.65 USD | ₹54.79 0.66 USD | ₹24.00B 290.42M USD | 13.60 | ₹3.97 0.05 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.26 0.45 USD |
-6.86
|
CN¥2.05B 285.49M USD | CN¥51.13M 7.11M USD | CN¥3.26 0.45 USD | CN¥3.56 0.49 USD | CN¥2.05B 285.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.33 1.02 USD |
-5.66
|
CN¥1.99B 277.22M USD | CN¥21.12M 2.94M USD | CN¥7.23 1.01 USD | CN¥8.43 1.17 USD | CN¥1.99B 277.22M USD | 366.50 | CN¥0.02 0.002 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.88 0.22 USD |
-1.01
|
TRY 8.69B 272.9M USD | TRY 1.60M 50.32K USD | TRY 6.84 0.21 USD | TRY 6.98 0.22 USD | TRY 8.69B 272.9M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.84 3.16 USD |
-2.31
|
SAR 962.00M 256.64M USD | SAR 111.67K 29.79K USD | SAR 11.83 3.16 USD | SAR 12.16 3.24 USD | SAR 962.00M 256.64M USD | 0 | -SAR 1.65 -0.4 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.52 10.41 USD |
-1.24
|
€229.67M 251.06M USD | €6.72K 7.35K USD | €9.55 10.44 USD | €9.64 10.54 USD | €229.67M 251.06M USD | 68.00 | €0.14 0.15 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$58.00 1.84 USD |
-8.52
|
NT$7.37B 234.29M USD | NT$4.08M 129.67K USD | NT$57.10 1.81 USD | NT$61.00 1.94 USD | NT$7.37B 234.29M USD | 0 | -NT$0.77 -0.02 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.23 0.16 USD |
-1.6
|
HK$1.71B 218.55M USD | HK$1.67M 213.58K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.71B 218.55M USD | 10.25 | HK$0.12 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$83.50 2.65 USD |
0
|
NT$6.62B 210.27M USD | NT$127.80K 4.06K USD | NT$82.80 2.63 USD | NT$83.90 2.67 USD | NT$6.62B 210.27M USD | 15.46 | NT$5.40 0.17 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.68 0.79 USD |
-6.43
|
CN¥1.49B 206.69M USD | CN¥10.66M 1.48M USD | CN¥5.66 0.79 USD | CN¥6.13 0.85 USD | CN¥1.49B 206.69M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.05 0.19 USD |
-0.82
|
NT$5.96B 189.24M USD | NT$812.49K 25.82K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$5.96B 189.24M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.99 4.36 USD |
-0.5
|
€171.08M 187.02M USD | €32.15K 35.14K USD | €3.92 4.29 USD | €4.00 4.37 USD | €171.08M 187.02M USD | 15.34 | €0.26 0.28 USD | ||
| TEXWINCA HOLD 0321.HK | HK$0.99 0.13 USD |
-1.98
|
HK$1.37B 174.9M USD | HK$2.29M 293.06K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.37B 174.9M USD | 11.00 | HK$0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||