Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (8)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (62)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (25)
- Hy Lạp (10)
- Hồng Kông (23)
- Ấn Độ (164)
- Indonesia (10)
- Israel (3)
- Ý (5)
- Nhật Bản (23)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (58)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (479)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (479)
Sản xuất vải dệt (479)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$62.35 7.97 USD |
-0.32
|
HK$93.73B 11.98B USD | HK$142.70K 18.25K USD | HK$61.75 7.9 USD | HK$62.55 8 USD | HK$93.73B 11.98B USD | 13.12 | HK$4.75 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,029 6.95 USD |
-1.63
|
¥2T 10.39B USD | ¥1M 6.93K USD | ¥1,022 6.9 USD | ¥1,038 7 USD | ¥2T 10.39B USD | 26.80 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.26 — |
+3.76
|
$9.92B — | $2.85K — | $13.26 — | $13.30 — | $9.92B — | 27.06 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.31 1.29 USD |
+0.22
|
CN¥61.55B 8.56B USD | CN¥729.50K 101.43K USD | CN¥9.20 1.28 USD | CN¥9.33 1.3 USD | CN¥61.55B 8.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.00 0.89 USD |
-0.53
|
NT$149.86B 4.76B USD | NT$764.27K 24.28K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$149.86B 4.76B USD | 16.86 | NT$1.66 0.05 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.09 1.96 USD |
-1.12
|
CN¥33.88B 4.71B USD | CN¥1.80M 250.31K USD | CN¥14.08 1.96 USD | CN¥14.33 1.99 USD | CN¥33.88B 4.71B USD | 19.04 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.52 2.85 USD |
-0.92
|
CN¥32.80B 4.56B USD | CN¥1.61M 224.15K USD | CN¥20.34 2.83 USD | CN¥20.61 2.87 USD | CN¥32.80B 4.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.13 1.55 USD |
+2.96
|
CN¥31.15B 4.33B USD | CN¥1.07M 148.78K USD | CN¥10.81 1.5 USD | CN¥11.18 1.55 USD | CN¥31.15B 4.33B USD | 16.86 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
-0.69
|
TRY 125.75B 3.95B USD | TRY 548.36M 17.22M USD | TRY 2.86 0.09 USD | TRY 2.91 0.09 USD | TRY 125.75B 3.95B USD | 13.66 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.1
|
$3.29B — | $38.21K — | $1.00 — | $1.00 — | $3.29B — | 11.07 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥62.36 8.67 USD |
+1.51
|
CN¥20.55B 2.86B USD | CN¥2.73M 380.11K USD | CN¥60.88 8.46 USD | CN¥62.99 8.76 USD | CN¥20.55B 2.86B USD | 77.95 | CN¥0.80 0.11 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,040 74.52 USD |
-4.91
|
¥402B 2.71B USD | ¥369K 2.49K USD | ¥10,820 73.04 USD | ¥11,260 76.01 USD | ¥402B 2.71B USD | 28.13 | ¥392 2.65 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
-0.73
|
NT$57.98B 1.84B USD | NT$172.17K 5.47K USD | NT$54.30 1.73 USD | NT$54.50 1.73 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹27.68 0.33 USD |
-0.04
|
₹141.04B 1.71B USD | ₹2.03M 24.54K USD | ₹27.56 0.33 USD | ₹27.95 0.34 USD | ₹141.04B 1.71B USD | 32.18 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹27.65 0.33 USD |
-0.18
|
₹140.89B 1.7B USD | ₹352.36K 4.26K USD | ₹27.54 0.33 USD | ₹27.92 0.34 USD | ₹140.89B 1.7B USD | 32.15 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹446.00 5.4 USD |
-0.21
|
₹129.00B 1.56B USD | ₹73.29K 886.72 USD | ₹442.90 5.36 USD | ₹449.00 5.43 USD | ₹129.00B 1.56B USD | 15.07 | ₹29.59 0.36 USD | ||
| Albany AIN | $52.16 — |
-1.73
|
$1.54B — | $325.37K — | $51.59 — | $53.88 — | $1.54B — | 0 | -$1.81 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.11 1.54 USD |
+8.19
|
CN¥10.52B 1.46B USD | CN¥26.45M 3.68M USD | CN¥10.58 1.47 USD | CN¥11.17 1.55 USD | CN¥10.52B 1.46B USD | 34.71 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥9.79B 1.36B USD | CN¥2.56M 355.99K USD | CN¥3.94 0.55 USD | CN¥3.99 0.55 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.08 0.32 USD |
+0.1
|
TRY 39.16B 1.23B USD | TRY 16.52M 518.69K USD | TRY 10.05 0.32 USD | TRY 10.24 0.32 USD | TRY 39.16B 1.23B USD | 17.68 | TRY 0.57 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.13 0.3 USD |
-0.47
|
CN¥8.30B 1.15B USD | CN¥2.63M 365.31K USD | CN¥2.12 0.29 USD | CN¥2.15 0.3 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.72 0.66 USD |
+3.06
|
CN¥8.03B 1.12B USD | CN¥8.50M 1.18M USD | CN¥4.60 0.64 USD | CN¥4.77 0.66 USD | CN¥8.03B 1.12B USD | 42.90 | CN¥0.11 0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.57 1.33 USD |
+1.59
|
CN¥7.98B 1.11B USD | CN¥561.90K 78.13K USD | CN¥9.50 1.32 USD | CN¥9.59 1.33 USD | CN¥7.98B 1.11B USD | 15.43 | CN¥0.62 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.91 1.24 USD |
-0.11
|
CN¥7.93B 1.1B USD | CN¥209.20K 29.09K USD | CN¥8.88 1.23 USD | CN¥8.95 1.24 USD | CN¥7.93B 1.1B USD | 15.10 | CN¥0.59 0.08 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.53 2.16 USD |
-0.06
|
CN¥7.86B 1.09B USD | CN¥553.60K 76.97K USD | CN¥15.41 2.14 USD | CN¥15.60 2.17 USD | CN¥7.86B 1.09B USD | 35.29 | CN¥0.44 0.06 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.14 0.71 USD |
-0.19
|
CN¥7.71B 1.07B USD | CN¥478.00K 66.46K USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥7.71B 1.07B USD | 14.27 | CN¥0.36 0.05 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 61.65 1.94 USD |
+0.74
|
TRY 33.51B 1.05B USD | TRY 17.54M 550.97K USD | TRY 60.25 1.89 USD | TRY 62.25 1.95 USD | TRY 33.51B 1.05B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Arvind Limited ARVIND.NS | ₹318.80 3.86 USD |
-1.98
|
₹83.71B 1.01B USD | ₹516.96K 6.25K USD | ₹315.15 3.81 USD | ₹327.05 3.96 USD | ₹83.71B 1.01B USD | 20.33 | ₹15.68 0.19 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.92 0.96 USD |
-1
|
CN¥7.06B 982.21M USD | CN¥1.48M 205.27K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥7.06B 982.21M USD | 9.74 | CN¥0.71 0.1 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.23 0.2 USD |
+0.31
|
₹80.63B 975.52M USD | ₹2.07M 25.07K USD | ₹16.09 0.19 USD | ₹16.25 0.2 USD | ₹80.63B 975.52M USD | 0 | -₹1.37 -0.01 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.05 0.56 USD |
-0.73
|
CN¥6.89B 957.7M USD | CN¥874.40K 121.58K USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥6.89B 957.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.00 0.51 USD |
+0.31
|
NT$26.92B 855.38M USD | NT$160.20K 5.09K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$26.92B 855.38M USD | 45.71 | NT$0.35 0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥42.42 5.9 USD |
+0.31
|
CN¥6.11B 849.34M USD | CN¥414.20K 57.59K USD | CN¥42.30 5.88 USD | CN¥42.93 5.97 USD | CN¥6.11B 849.34M USD | 24.37 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.85 1.65 USD |
-0.92
|
CN¥6.00B 834.58M USD | CN¥365.50K 50.82K USD | CN¥11.84 1.65 USD | CN¥11.94 1.66 USD | CN¥6.00B 834.58M USD | 84.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.09 0.85 USD |
0
|
CN¥6.00B 834.44M USD | CN¥647.60K 90.04K USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥6.00B 834.44M USD | 304.50 | CN¥0.02 0.002 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.48 0.62 USD |
-0.88
|
CN¥5.92B 822.71M USD | CN¥951.60K 132.31K USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥5.92B 822.71M USD | 74.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
0
|
HK$6.22B 795.11M USD | HK$71.55K 9.15K USD | HK$4.30 0.55 USD | HK$4.33 0.55 USD | HK$6.22B 795.11M USD | 27.06 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.88 0.96 USD |
-0.43
|
CN¥5.62B 781.85M USD | CN¥583.80K 81.17K USD | CN¥6.86 0.95 USD | CN¥6.93 0.96 USD | CN¥5.62B 781.85M USD | 9.97 | CN¥0.69 0.1 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.54 0.91 USD |
-1.36
|
CN¥5.48B 762.25M USD | CN¥1.24M 172.15K USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥5.48B 762.25M USD | 13.62 | CN¥0.48 0.07 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.85 0.47 USD |
0
|
NT$23.96B 761.46M USD | NT$314.98K 10.01K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.96B 761.46M USD | 12.37 | NT$1.20 0.04 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.35 1.02 USD |
-0.68
|
CN¥5.37B 746.28M USD | CN¥432.66K 60.16K USD | CN¥7.34 1.02 USD | CN¥7.44 1.03 USD | CN¥5.37B 746.28M USD | 12.45 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.26 2.82 USD |
+0.4
|
CN¥5.32B 739.46M USD | CN¥94.90K 13.2K USD | CN¥20.10 2.79 USD | CN¥20.35 2.83 USD | CN¥5.32B 739.46M USD | 13.68 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.97 0.64 USD |
+0.2
|
HK$5.61B 717.13M USD | HK$44.30K 5.66K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$5.61B 717.13M USD | 6.53 | HK$0.76 0.1 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.60 0.43 USD |
-1.45
|
NT$22.53B 715.98M USD | NT$225.36K 7.16K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$22.53B 715.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.30 2.27 USD |
+0.42
|
NT$21.34B 677.94M USD | NT$91.01K 2.89K USD | NT$70.10 2.23 USD | NT$71.50 2.27 USD | NT$21.34B 677.94M USD | 15.98 | NT$4.46 0.14 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.35 0.6 USD |
-1.13
|
CN¥4.80B 667.83M USD | CN¥2.52M 350.19K USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥4.80B 667.83M USD | 13.59 | CN¥0.32 0.04 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.05 3.9 USD |
+0.07
|
CN¥4.77B 663.34M USD | CN¥144.36K 20.07K USD | CN¥27.73 3.86 USD | CN¥28.06 3.9 USD | CN¥4.77B 663.34M USD | 47.54 | CN¥0.59 0.08 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.15 0.99 USD |
+0.28
|
CN¥4.37B 607.4M USD | CN¥244.00K 33.93K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥4.37B 607.4M USD | 357.50 | CN¥0.02 0.002 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥4.32B 600.28M USD | CN¥1.33M 185.55K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥4.32B 600.28M USD | 37.20 | CN¥0.10 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.76 1.77 USD |
+1.19
|
CN¥4.13B 574.31M USD | CN¥2.01M 278.81K USD | CN¥12.48 1.74 USD | CN¥13.02 1.81 USD | CN¥4.13B 574.31M USD | 12.38 | CN¥1.03 0.14 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥37.81 5.26 USD |
+6.63
|
CN¥4.11B 571.57M USD | CN¥1.23M 171.12K USD | CN¥35.00 4.87 USD | CN¥37.88 5.27 USD | CN¥4.11B 571.57M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.31 0.6 USD |
-0.69
|
CN¥4.07B 565.52M USD | CN¥1.24M 173.05K USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥4.07B 565.52M USD | 13.06 | CN¥0.33 0.05 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.15 1.27 USD |
-6.63
|
CN¥4.03B 559.79M USD | CN¥5.28M 733.69K USD | CN¥9.07 1.26 USD | CN¥9.50 1.32 USD | CN¥4.03B 559.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.87 3.74 USD |
+0.04
|
CN¥4.01B 557.44M USD | CN¥598.10K 83.16K USD | CN¥26.30 3.66 USD | CN¥26.94 3.75 USD | CN¥4.01B 557.44M USD | 68.89 | CN¥0.39 0.05 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.01 2.37 USD |
+0.06
|
CN¥4.00B 555.62M USD | CN¥1.29M 180.05K USD | CN¥16.87 2.35 USD | CN¥17.50 2.43 USD | CN¥4.00B 555.62M USD | 121.50 | CN¥0.14 0.02 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.70 0.6 USD |
+0.86
|
HK$4.31B 551.27M USD | HK$3.00K 383.59 USD | HK$4.68 0.6 USD | HK$4.70 0.6 USD | HK$4.31B 551.27M USD | 5.59 | HK$0.84 0.11 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.45 2.43 USD |
-1.25
|
CN¥3.92B 545.11M USD | CN¥196.74K 27.35K USD | CN¥17.36 2.41 USD | CN¥17.50 2.43 USD | CN¥3.92B 545.11M USD | 27.69 | CN¥0.63 0.09 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.09 1.26 USD |
-1.3
|
CN¥3.86B 536.98M USD | CN¥1.54M 214.68K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥3.86B 536.98M USD | 129.85 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.88 0.96 USD |
-0.14
|
CN¥3.82B 531.47M USD | CN¥197.70K 27.49K USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥3.82B 531.47M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.52 1.74 USD |
+3.56
|
CN¥3.70B 514.5M USD | CN¥750.20K 104.31K USD | CN¥12.04 1.67 USD | CN¥12.56 1.75 USD | CN¥3.70B 514.5M USD | 52.16 | CN¥0.24 0.03 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.40 1.67 USD |
-1.13
|
NT$15.61B 496.12M USD | NT$318.85K 10.13K USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$15.61B 496.12M USD | 12.18 | NT$4.30 0.14 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.41 0.89 USD |
-4.04
|
CN¥3.45B 479.85M USD | CN¥4.67M 649.08K USD | CN¥6.40 0.89 USD | CN¥6.63 0.92 USD | CN¥3.45B 479.85M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.38 4.09 USD |
+2.44
|
CN¥3.44B 477.83M USD | CN¥279.10K 38.81K USD | CN¥28.22 3.92 USD | CN¥29.70 4.13 USD | CN¥3.44B 477.83M USD | 91.81 | CN¥0.32 0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.54 1.19 USD |
-1.39
|
CN¥3.43B 477.48M USD | CN¥1.15M 159.61K USD | CN¥8.49 1.18 USD | CN¥8.67 1.21 USD | CN¥3.43B 477.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.69 2.18 USD |
-1.32
|
CN¥3.34B 464.72M USD | CN¥2.86M 397.15K USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥3.34B 464.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.74 — |
-1.85
|
$453.17M — | $41.30K — | $0.73 — | $0.78 — | $453.17M — | 74.09 | $0.01 — | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.30 0.42 USD |
-0.3
|
HK$3.43B 438.74M USD | HK$50.00K 6.39K USD | HK$3.29 0.42 USD | HK$3.31 0.42 USD | HK$3.43B 438.74M USD | 5.78 | HK$0.57 0.07 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.80 2.2 USD |
-1.68
|
CN¥3.07B 426.36M USD | CN¥689.26K 95.84K USD | CN¥15.57 2.16 USD | CN¥15.88 2.21 USD | CN¥3.07B 426.36M USD | 225.71 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.53 3.55 USD |
-0.31
|
CN¥3.06B 425.97M USD | CN¥111.50K 15.5K USD | CN¥25.42 3.53 USD | CN¥25.72 3.58 USD | CN¥3.06B 425.97M USD | 33.15 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥16.97 2.36 USD |
-0.82
|
CN¥3.01B 418.84M USD | CN¥239.00K 33.23K USD | CN¥16.92 2.35 USD | CN¥17.14 2.38 USD | CN¥3.01B 418.84M USD | 24.59 | CN¥0.69 0.1 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.45 1.03 USD |
-0.15
|
NT$12.91B 410.19M USD | NT$39.10K 1.24K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$12.91B 410.19M USD | 11.00 | NT$2.95 0.09 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥2.94B 408.62M USD | CN¥3.34M 464.91K USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.94B 408.62M USD | 98.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥6.91 0.96 USD |
-0.29
|
CN¥2.83B 393.85M USD | CN¥512.50K 71.26K USD | CN¥6.87 0.96 USD | CN¥6.95 0.97 USD | CN¥2.83B 393.85M USD | 36.36 | CN¥0.19 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$63.10 2.01 USD |
-2.92
|
NT$12.30B 390.77M USD | NT$902.58K 28.68K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$12.30B 390.77M USD | 58.97 | NT$1.07 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.60 1.89 USD |
-0.37
|
CN¥2.73B 380.07M USD | CN¥194.00K 26.97K USD | CN¥13.57 1.89 USD | CN¥13.78 1.92 USD | CN¥2.73B 380.07M USD | 170.00 | CN¥0.08 0.01 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.28 1.01 USD |
+1.39
|
CN¥2.68B 372.18M USD | CN¥469.40K 65.27K USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.68B 372.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹30.38 0.37 USD |
+1.74
|
₹30.48B 368.71M USD | ₹296.67K 3.59K USD | ₹29.86 0.36 USD | ₹30.43 0.37 USD | ₹30.48B 368.71M USD | 43.39 | ₹0.70 0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.15 1.69 USD |
+0.16
|
CN¥2.63B 365.49M USD | CN¥247.32K 34.39K USD | CN¥12.02 1.67 USD | CN¥12.15 1.69 USD | CN¥2.63B 365.49M USD | 48.60 | CN¥0.25 0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.92 0.96 USD |
-1.57
|
CN¥2.52B 350.92M USD | CN¥5.09M 708.16K USD | CN¥6.87 0.96 USD | CN¥7.26 1.01 USD | CN¥2.52B 350.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.84 USD |
+2.12
|
€311.61M 340.64M USD | €1.36M 1.49M USD | €0.76 0.83 USD | €0.80 0.87 USD | €311.61M 340.64M USD | 77.00 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.93 0.41 USD |
-2
|
CN¥2.42B 335.81M USD | CN¥2.36M 327.78K USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥2.42B 335.81M USD | 41.85 | CN¥0.07 0.009 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.20 1.59 USD |
+1.44
|
₹27.10B 327.83M USD | ₹1.29M 15.57K USD | ₹128.05 1.55 USD | ₹132.25 1.6 USD | ₹27.10B 327.83M USD | 27.79 | ₹4.72 0.06 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.90 1.93 USD |
+0.22
|
CN¥2.35B 326.63M USD | CN¥209.60K 29.14K USD | CN¥13.72 1.91 USD | CN¥13.97 1.94 USD | CN¥2.35B 326.63M USD | 92.66 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.04 1.4 USD |
+0.3
|
CN¥2.28B 317.16M USD | CN¥224.62K 31.23K USD | CN¥9.89 1.38 USD | CN¥10.08 1.4 USD | CN¥2.28B 317.16M USD | 200.80 | CN¥0.05 0.006 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.45 1.62 USD |
+2.29
|
TRY 10.01B 314.31M USD | TRY 614.04K 19.28K USD | TRY 49.96 1.57 USD | TRY 51.45 1.62 USD | TRY 10.01B 314.31M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$76.10 2.42 USD |
-1.81
|
NT$9.67B 307.41M USD | NT$219.52K 6.98K USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$9.67B 307.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.31 1.71 USD |
+0.33
|
CN¥2.18B 302.55M USD | CN¥338.00K 47K USD | CN¥12.20 1.7 USD | CN¥12.34 1.72 USD | CN¥2.18B 302.55M USD | 94.69 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.79 1.08 USD |
-6.38
|
CN¥2.12B 294.62M USD | CN¥6.69M 929.64K USD | CN¥7.77 1.08 USD | CN¥8.03 1.12 USD | CN¥2.12B 294.62M USD | 389.50 | CN¥0.02 0.002 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.98 0.64 USD |
+1.69
|
₹23.53B 284.63M USD | ₹3.99M 48.32K USD | ₹51.93 0.63 USD | ₹55.75 0.67 USD | ₹23.53B 284.63M USD | 13.34 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.79 0.21 USD |
+0.89
|
TRY 8.58B 269.33M USD | TRY 1.50M 47.17K USD | TRY 6.69 0.21 USD | TRY 6.79 0.21 USD | TRY 8.58B 269.33M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.03 0.42 USD |
-0.98
|
CN¥1.91B 265.34M USD | CN¥1.96M 272.32K USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥1.91B 265.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.95 10.88 USD |
-0.3
|
€240.04M 262.4M USD | €6.88K 7.52K USD | €9.95 10.88 USD | €9.98 10.91 USD | €240.04M 262.4M USD | 71.07 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.03 2.94 USD |
-2.82
|
SAR 896.19M 239.08M USD | SAR 134.91K 35.99K USD | SAR 11.03 2.94 USD | SAR 11.40 3.04 USD | SAR 896.19M 239.08M USD | 0 | -SAR 2.01 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
0
|
HK$1.76B 225.65M USD | HK$62.00K 7.93K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$1.76B 225.65M USD | 12.69 | HK$0.10 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.08 0.19 USD |
0
|
NT$5.99B 190.18M USD | NT$61.81K 1.96K USD | NT$6.02 0.19 USD | NT$6.08 0.19 USD | NT$5.99B 190.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.20 0.72 USD |
-1.14
|
CN¥1.36B 189.23M USD | CN¥1.25M 174.14K USD | CN¥5.16 0.72 USD | CN¥5.33 0.74 USD | CN¥1.36B 189.23M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
-0.37
|
€172.37M 188.42M USD | €25.60K 27.98K USD | €4.02 4.39 USD | €4.05 4.43 USD | €172.37M 188.42M USD | 14.35 | €0.28 0.31 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.05 0.13 USD |
0
|
HK$1.45B 185.5M USD | HK$202.00K 25.83K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$1.45B 185.5M USD | 11.66 | HK$0.09 0.01 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.15 0.1 USD |
-2.48
|
TRY 5.55B 174.3M USD | TRY 21.11M 662.87K USD | TRY 3.12 0.1 USD | TRY 3.26 0.1 USD | TRY 5.55B 174.3M USD | 0 | -TRY 5.15 -0.1 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.25 0.36 USD |
-0.44
|
NT$4.77B 151.52M USD | NT$12.38K 393.38 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$4.77B 151.52M USD | 28.84 | NT$0.39 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||