Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (132)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (132)
IOB (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
Người tiêu dùng theo chu kì (132)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (16)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (7)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (5)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (2)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (9)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (10)
- Cá cược (6)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $611.5 668.45 USD |
+0.3
|
$334.14B 365.26B USD | $60.52K 66.16K USD | $605.6 662 USD | $613.5 670.64 USD | $334.14B 365.26B USD | 19.14 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,156.5 2357.35 USD |
-1.15
|
$235.64B 257.58B USD | $13.52K 14.78K USD | $2,135 2333.84 USD | $2,176 2378.66 USD | $235.64B 257.58B USD | 57.09 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.68 52.12 USD |
-0.79
|
$156.01B 170.54B USD | $899.5K 983.28K USD | $47.14 51.53 USD | $48.75 53.29 USD | $156.01B 170.54B USD | 30.56 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $160.53 182.64 USD |
+0.2
|
$98.08B 111.59B USD | $879.11K 1M USD | $157.15 178.8 USD | $160.55 182.67 USD | $98.08B 111.59B USD | 24.96 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $21.3K 23.29K USD | $10.99 12.01 USD | $11.34 12.4 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $156.5 — |
-0.63
|
$89.01B — | $3.5K — | $155.16 — | $157.8 — | $89.01B — | 363.95 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | $346.45 378.72 USD |
+1.6
|
$62.6B 68.43B USD | $71.99K 78.7K USD | $342 373.85 USD | $350.6 383.25 USD | $62.6B 68.43B USD | 58.62 | $5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.18 61.41 USD |
-0.57
|
$60.1B 65.7B USD | $1.79M 1.95M USD | $55.83 61.03 USD | $56.9 62.2 USD | $60.1B 65.7B USD | 4.19 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.6 82.64 USD |
+0.2
|
$51.53B 56.33B USD | $91 99.48 USD | $74.9 81.88 USD | $75.65 82.7 USD | $51.53B 56.33B USD | 4.27 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $81 88.54 USD |
-0.21
|
$51.34B 56.12B USD | $140.88K 154K USD | $80.72 88.24 USD | $81.68 89.29 USD | $51.34B 56.12B USD | 4.58 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $90.38 98.8 USD |
-0.08
|
$50.01B 54.67B USD | $412.18K 450.57K USD | $89.8 98.16 USD | $91.1 99.58 USD | $50.01B 54.67B USD | 3.25 | $27.79 30.38 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $39.7 — |
-0.25
|
$50.37B — | $8.88K — | $39.2 — | $39.9 — | $50.37B — | 31.76 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $92.1 100.68 USD |
-0.27
|
$43.33B 47.37B USD | $7.68K 8.39K USD | $91.25 99.75 USD | $92.55 101.17 USD | $43.33B 47.37B USD | 3.23 | $28.46 31.11 USD | |
| Kering SA 0IIH.IL | $305.13 333.54 USD |
-2.52
|
$39.94B 43.66B USD | $232.93K 254.63K USD | $303.95 332.26 USD | $311.75 340.78 USD | $39.94B 43.66B USD | 10.97 | $27.8 30.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.43 72.62 USD |
+0.12
|
$31.27B 34.19B USD | $14.19K 15.51K USD | $66.04 72.19 USD | $66.78 73 USD | $31.27B 34.19B USD | 33.04 | $2.01 2.2 USD | |
| adidas AG 0OLD.IL | $164.33 179.63 USD |
-1.48
|
$29.37B 32.1B USD | $291.63K 318.8K USD | $163.2 178.4 USD | $167.05 182.61 USD | $29.37B 32.1B USD | 0 | -$0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.59 USD |
-9.95
|
$27.79B 30.38B USD | $6.27M 6.86M USD | $8.61 9.41 USD | $8.99 9.83 USD | $27.79B 30.38B USD | 1.39 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $75.35 82.37 USD |
-0.1
|
$26.58B 29.05B USD | $16.47K 18K USD | $74.85 81.82 USD | $75.6 82.64 USD | $26.58B 29.05B USD | 4.74 | $15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $180.25 17.59 USD |
+0.75
|
$287.81B 28.09B USD | $69.93K 6.83K USD | $178.7 17.44 USD | $180.3 17.6 USD | $287.81B 28.09B USD | 46.57 | $3.87 0.38 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $85.4M 21.71M USD | $34.56 8.78 USD | $34.56 8.78 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $52.02 56.86 USD |
-0.06
|
$14.78B 16.16B USD | $67.16K 73.41K USD | $51.54 56.34 USD | $52.28 57.15 USD | $14.78B 16.16B USD | 26.01 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $65.64 71.75 USD |
-0.05
|
$14.48B 15.83B USD | $986 1.08K USD | $65.44 71.53 USD | $65.88 72.02 USD | $14.48B 15.83B USD | 20.70 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $638.7 62.35 USD |
-1.83
|
$152.29B 14.86B USD | $16.52K 1.61K USD | $635.2 62 USD | $649.2 63.37 USD | $152.29B 14.86B USD | 12.74 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $44.19 48.31 USD |
-1.36
|
$12.69B 13.87B USD | $66.22K 72.39K USD | $43.99 48.09 USD | $44.75 48.92 USD | $12.69B 13.87B USD | 21.76 | $2.03 2.22 USD | |
| Renault SA 0NQF.IL | $33.5 36.61 USD |
+1.65
|
$11.29B 12.34B USD | $416.21K 454.97K USD | $32.95 36.02 USD | $33.86 37.01 USD | $11.29B 12.34B USD | 3.19 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.61 37.83 USD |
-0.37
|
$11.09B 12.12B USD | $69.3K 75.75K USD | $34.44 37.65 USD | $34.91 38.16 USD | $11.09B 12.12B USD | 3.51 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $875.8 128.41 USD |
-0.07
|
$74.17B 10.87B USD | $19.24K 2.82K USD | $867.6 127.21 USD | $894.4 131.14 USD | $74.17B 10.87B USD | 16.74 | $52.31 7.67 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $471.39K 536.35K USD | $8.66 9.86 USD | $9.13 10.39 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA 0ON7.IL | $158.3 173.04 USD |
+0.41
|
$9.42B 10.3B USD | $7.65K 8.36K USD | $156.7 171.29 USD | $159.3 174.14 USD | $9.42B 10.3B USD | 19.39 | $8.16 8.92 USD | |
| The Swatch Group AG 0QJV.IL | $169.18 192.48 USD |
-3.37
|
$8.91B 10.13B USD | $24.99K 28.43K USD | $167.8 190.92 USD | $174.35 198.37 USD | $8.91B 10.13B USD | 8.93 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $41.88 47.65 USD |
-1.37
|
$7.15B 8.13B USD | $11.55K 13.14K USD | $41.62 47.35 USD | $42.94 48.86 USD | $7.15B 8.13B USD | 76.14 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.12 6.69 USD |
+0.49
|
$6.46B 7.07B USD | $9.44K 10.32K USD | $6.07 6.64 USD | $6.13 6.7 USD | $6.46B 7.07B USD | 14.22 | $0.43 0.47 USD | |
| Zalando SE 0QXN.IL | $24.47 26.75 USD |
-1.27
|
$6.34B 6.93B USD | $5.86K 6.41K USD | $24.23 26.49 USD | $24.61 26.9 USD | $6.34B 6.93B USD | 81.56 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $87.46 95.61 USD |
-0.94
|
$5.95B 6.5B USD | $10.53K 11.51K USD | $87.26 95.39 USD | $88.8 97.07 USD | $5.95B 6.5B USD | 62.02 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $21.89 23.92 USD |
-4.39
|
$5.83B 6.37B USD | $247.65K 270.72K USD | $21.82 23.85 USD | $22.61 24.72 USD | $5.83B 6.37B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $25.35 27.71 USD |
0
|
$5.03B 5.5B USD | $27.18K 29.71K USD | $25.1 27.44 USD | $25.44 27.81 USD | $5.03B 5.5B USD | 14.56 | $1.74 1.9 USD | |
| Schaeffler AG 0RBK.IL | $7.05 7.7 USD |
-0.59
|
$4.82B 5.27B USD | $55.75K 60.94K USD | $6.97 7.62 USD | $7.1 7.76 USD | $4.82B 5.27B USD | 8.19 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $11.95 13.06 USD |
-2.31
|
$3.71B 4.06B USD | $24.15K 26.4K USD | $11.84 12.94 USD | $12.19 13.33 USD | $3.71B 4.06B USD | 12.70 | $0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29.43 32.17 USD |
-0.17
|
$3.7B 4.05B USD | $4.98K 5.44K USD | $29.05 31.76 USD | $29.45 32.19 USD | $3.7B 4.05B USD | 11.72 | $2.51 2.74 USD | |
| PUMA SE 0NQE.IL | $18.49 20.21 USD |
-1.99
|
$3.26B 3.56B USD | $20.81K 22.75K USD | $18.29 19.99 USD | $19.2 20.99 USD | $3.26B 3.56B USD | 8.63 | $2.14 2.34 USD | |
| Technogym S.p.A. 0RG1.IL | $15.6 17.05 USD |
+1.5
|
$3.14B 3.43B USD | $2.44K 2.67K USD | $15.25 16.67 USD | $15.62 17.07 USD | $3.14B 3.43B USD | 45.88 | $0.34 0.37 USD | |
| Huhtamäki Oyj 0K9W.IL | $29.09 31.8 USD |
+0.38
|
$3.04B 3.33B USD | $87.65K 95.81K USD | $28.92 31.61 USD | $29.18 31.9 USD | $3.04B 3.33B USD | 13.40 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $38.19 41.74 USD |
-2.49
|
$2.74B 2.99B USD | $595.05K 650.47K USD | $38.08 41.63 USD | $39.36 43.03 USD | $2.74B 2.99B USD | 11.03 | $3.46 3.78 USD | |
| Thule Group AB (publ) 0R3W.IL | $245.5 23.96 USD |
-1.72
|
$30.67B 2.99B USD | $1.12K 108.94 USD | $245.6 23.97 USD | $248.6 24.27 USD | $30.67B 2.99B USD | 27.46 | $8.94 0.87 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.41 1.55 USD |
-2.15
|
$2.73B 2.99B USD | $55.79K 60.99K USD | $1.41 1.54 USD | $1.45 1.58 USD | $2.73B 2.99B USD | 11.78 | $0.12 0.13 USD | |
| SEB SA 0MGS.IL | $48.17 52.66 USD |
-0.68
|
$2.68B 2.93B USD | $57 62.31 USD | $48.06 52.54 USD | $48.5 53.02 USD | $2.68B 2.93B USD | 8.30 | $5.8 6.34 USD | |
| Forvia SE 0MGR.IL | $11.07 12.1 USD |
-2.94
|
$2.64B 2.89B USD | $2.07K 2.26K USD | $10.98 12 USD | $11.48 12.54 USD | $2.64B 2.89B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.24 — |
-2.16
|
$2.45B — | $4.67K — | $7.17 — | $7.3 — | $2.45B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $4.43 4.84 USD |
+0.17
|
$2.21B 2.42B USD | $43 47 USD | $4.42 4.83 USD | $4.44 4.85 USD | $2.21B 2.42B USD | 63.24 | $0.07 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.88 28.29 USD |
+0.23
|
$1.83B 2B USD | $16.79K 18.35K USD | $25.62 28.01 USD | $26 28.42 USD | $1.83B 2B USD | 103.51 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.16 7.82 USD |
-1.58
|
$1.75B 1.91B USD | $6.3K 6.89K USD | $7.14 7.8 USD | $7.36 8.04 USD | $1.75B 1.91B USD | 10.84 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.83 5.94 USD |
-7.24
|
$17.14B 1.67B USD | $193.9K 18.93K USD | $60.28 5.88 USD | $63.3 6.18 USD | $17.14B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $47.01 4.59 USD |
+0.21
|
$16.93B 1.65B USD | $34.17K 3.34K USD | $46.76 4.56 USD | $47.58 4.64 USD | $16.93B 1.65B USD | 11.27 | $4.17 0.41 USD | |
| HelloFresh SE 0RVI.IL | $7 7.65 USD |
-2.17
|
$1.36B 1.48B USD | $37.94K 41.47K USD | $6.78 7.41 USD | $7.15 7.82 USD | $1.36B 1.48B USD | 18.92 | $0.37 0.4 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.47 19.1 USD |
+1.16
|
$1.3B 1.42B USD | $1 1.09 USD | $17.32 18.93 USD | $17.5 19.13 USD | $1.3B 1.42B USD | 13.64 | $1.28 1.4 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.02 7.67 USD |
-1.58
|
$1.26B 1.38B USD | $120.49K 131.71K USD | $6.94 7.58 USD | $7.22 7.89 USD | $1.26B 1.38B USD | 36.92 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.77 9.58 USD |
-0.17
|
$1.21B 1.32B USD | $59.47K 65.01K USD | $8.75 9.56 USD | $8.99 9.83 USD | $1.21B 1.32B USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $4.32 4.72 USD |
-0.09
|
$1.2B 1.31B USD | $34.16K 37.34K USD | $4.31 4.72 USD | $4.38 4.78 USD | $1.2B 1.31B USD | 30.87 | $0.14 0.15 USD | |
| Metsä Board Oyj 0O7A.IL | $2.97 3.24 USD |
+0.78
|
$1.06B 1.16B USD | $50.8K 55.53K USD | $2.95 3.22 USD | $2.99 3.26 USD | $1.06B 1.16B USD | 3.85 | $0.77 0.84 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.07 USD |
+0.07
|
$752.34M 822.41M USD | $9.6K 10.49K USD | $2.8 3.06 USD | $2.82 3.08 USD | $752.34M 822.41M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.97 2.15 USD |
+1.41
|
$752.08M 822.13M USD | $304 332.31 USD | $1.97 2.16 USD | $1.98 2.17 USD | $752.08M 822.13M USD | 6.79 | $0.29 0.32 USD | |
| SMCP S.A. 0RVA.IL | $6.08 6.65 USD |
-0.41
|
$516.76M 564.89M USD | $1.1K 1.2K USD | $6.04 6.6 USD | $6.12 6.69 USD | $516.76M 564.89M USD | 11.05 | $0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | $11.53 12.6 USD |
-1.28
|
$274.02M 299.54M USD | $24 26.24 USD | $11.65 12.74 USD | $11.7 12.79 USD | $274.02M 299.54M USD | 0 | -$1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | $9.05 0.87 USD |
-1.47
|
$1.92B 184.25M USD | $23.42K 2.25K USD | $9.12 0.87 USD | $9.22 0.88 USD | $1.92B 184.25M USD | 0 | -$1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $567.25 620.08 USD |
+0.18
|
$112.33B 122.79B USD | $109 119.15 USD | $562.5 614.89 USD | $570 623.09 USD | $112.33B 122.79B USD | 15.45 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $4.68K 598.27 USD | $18.41 2.35 USD | $18.46 2.36 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $81.8 89.42 USD |
0
|
$9.09B 9.94B USD | $2 2.19 USD | $80.9 88.43 USD | $82.2 89.86 USD | $9.09B 9.94B USD | 42.60 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.25K — | $39.53 — | $40.01 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,100.68 107.44 USD |
-0.18
|
$94.04B 9.18B USD | $979 95.56 USD | $1,098 107.18 USD | $1,104 107.76 USD | $94.04B 9.18B USD | 22.44 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $1.45K 1.58K USD | $18.09 19.77 USD | $18.21 19.91 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | $31.77 34.73 USD |
+1.11
|
$4.77B 5.22B USD | $250 273.28 USD | $31.46 34.39 USD | $31.84 34.81 USD | $4.77B 5.22B USD | 25.62 | $1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $12.67K 13.84K USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $9.15K 10K USD | $27.52 30.08 USD | $27.52 30.08 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Trigano S.A. 0NX0.IL | $146.85 160.53 USD |
-0.61
|
$2.81B 3.07B USD | $28 30.61 USD | $145.9 159.49 USD | $147.2 160.91 USD | $2.81B 3.07B USD | 10.84 | $13.54 14.8 USD | |
| Lagardere SA 0HB2.IL | $18.87 20.63 USD |
+0.37
|
$2.73B 2.98B USD | $18 19.68 USD | $18.65 20.39 USD | $18.84 20.59 USD | $2.73B 2.98B USD | 12.25 | $1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | $82.7 90.4 USD |
-1.14
|
$2.7B 2.95B USD | $200 218.63 USD | $82.3 89.97 USD | $84.3 92.15 USD | $2.7B 2.95B USD | 11.96 | $6.91 7.55 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Viscofan, S.A. 0MKW.IL | $54.2 59.25 USD |
-0.09
|
$2.67B 2.91B USD | $290 317.01 USD | $53.9 58.92 USD | $55.2 60.34 USD | $2.67B 2.91B USD | 18.37 | $2.95 3.22 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| OPmobility SE 0NW1.IL | $14.13 15.45 USD |
-1.43
|
$2.34B 2.56B USD | $168 183.65 USD | $14.18 15.5 USD | $14.36 15.7 USD | $2.34B 2.56B USD | 12.50 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.37 3.68 USD |
+0.15
|
$2.04B 2.23B USD | $128 139.92 USD | $3.36 3.67 USD | $3.4 3.72 USD | $2.04B 2.23B USD | 6.59 | $0.51 0.56 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $347.3 33.9 USD |
-1.36
|
$21.72B 2.12B USD | $43 4.2 USD | $346.1 33.78 USD | $346.6 33.83 USD | $21.72B 2.12B USD | 126.75 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $78.8 86.14 USD |
-1.62
|
$1.81B 1.97B USD | $95.11K 103.96K USD | $81.51 89.1 USD | $81.51 89.1 USD | $1.81B 1.97B USD | 7.82 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.68 12.76 USD |
+0.86
|
$1.77B 1.93B USD | $809 884.35 USD | $11.64 12.72 USD | $11.8 12.9 USD | $1.77B 1.93B USD | 0 | -$0.47 -0.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $92.4 9.02 USD |
-0.38
|
$18.77B 1.83B USD | $44.22K 4.32K USD | $92.18 9 USD | $93 9.08 USD | $18.77B 1.83B USD | 30.09 | $3.07 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}