Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (119)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (119)
IOB (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (119)
Người tiêu dùng theo chu kì (119)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (16)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (5)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (9)
- Bán lẻ internet (9)
- Bán lẻ chuyên biệt (6)
- Cá cược (5)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €619.65 677.36 USD |
-0.31
|
€338.59B 370.13B USD | €312.75K 341.88K USD | €613.80 670.97 USD | €623.60 681.68 USD | €338.59B 370.13B USD | 19.40 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,127.50 2325.64 USD |
+0.14
|
€232.47B 254.12B USD | €123.94K 135.48K USD | €2,090.00 2284.65 USD | €2,131.00 2329.47 USD | €232.47B 254.12B USD | 56.32 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.36 51.77 USD |
+0.23
|
€154.97B 169.4B USD | €1.88M 2.05M USD | €46.28 50.59 USD | €47.57 52 USD | €154.97B 169.4B USD | 30.35 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.83 188.67 USD |
-0.76
|
CHF 101.32B 115.28B USD | CHF 223.95K 254.81K USD | CHF 165.50 188.3 USD | CHF 169.30 192.63 USD | CHF 101.32B 115.28B USD | 25.78 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.92K 5.38K USD | €10.57 11.55 USD | €10.81 11.81 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $134.00 — |
-1.47
|
$76.21B — | $1.20K — | $133.07 — | $136.73 — | $76.21B — | 311.62 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.06 63.47 USD |
+0.99
|
€62.11B 67.9B USD | €1.26M 1.38M USD | €56.96 62.26 USD | €58.31 63.74 USD | €62.11B 67.9B USD | 4.33 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €332.50 363.47 USD |
-1.34
|
€60.08B 65.67B USD | €54.18K 59.22K USD | €330.00 360.73 USD | €335.00 366.2 USD | €60.08B 65.67B USD | 56.26 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.56 95.71 USD |
+0.62
|
€55.49B 60.66B USD | €329.67K 360.37K USD | €85.76 93.75 USD | €87.80 95.98 USD | €55.49B 60.66B USD | 4.95 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €97.42 106.49 USD |
+1.63
|
€53.90B 58.92B USD | €270.09K 295.25K USD | €94.58 103.39 USD | €97.70 106.8 USD | €53.90B 58.92B USD | 3.50 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.50 — |
+0.97
|
$52.66B — | $39.62K — | $40.80 — | $41.50 — | $52.66B — | 33.20 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €98.58 107.76 USD |
+1.86
|
€46.38B 50.7B USD | €2.34K 2.55K USD | €96.00 104.94 USD | €98.85 108.06 USD | €46.38B 50.7B USD | 3.46 | €28.46 31.11 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €298.50 326.3 USD |
+0.07
|
€39.07B 42.71B USD | €12.24K 13.38K USD | €293.75 321.11 USD | €299.90 327.83 USD | €39.07B 42.71B USD | 10.73 | €27.80 30.39 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.72 68.56 USD |
-0.81
|
€29.53B 32.28B USD | €64.33K 70.32K USD | €62.04 67.82 USD | €63.48 69.39 USD | €29.53B 32.28B USD | 31.20 | €2.01 2.2 USD | ||
| Stellantis N.V. 0QXR.IL | €9.06 9.91 USD |
+7.19
|
€28.71B 31.38B USD | €4.52M 4.94M USD | €8.56 9.36 USD | €9.13 9.98 USD | €28.71B 31.38B USD | 1.44 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €154.13 168.48 USD |
+0.83
|
€27.55B 30.11B USD | €121.89K 133.24K USD | €150.50 164.52 USD | €154.40 168.78 USD | €27.55B 30.11B USD | 0 | -€0.65 -0.7 USD | ||
| Exor N.V. 0RKY.IL | €71.65 78.32 USD |
+0.77
|
€25.27B 27.63B USD | €21.98K 24.03K USD | €70.95 77.56 USD | €72.05 78.76 USD | €25.27B 27.63B USD | 4.51 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.05 16.79 USD |
-0.45
|
SEK 274.72B 26.82B USD | SEK 565.56K 55.21K USD | SEK 170.00 16.59 USD | SEK 172.90 16.88 USD | SEK 274.72B 26.82B USD | 44.45 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €56.26 61.5 USD |
-0.71
|
€15.99B 17.48B USD | €46.17K 50.47K USD | €55.42 60.58 USD | €56.44 61.7 USD | €15.99B 17.48B USD | 28.12 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 5.20M 1.32M USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.89 70.93 USD |
+3.38
|
€14.31B 15.64B USD | €466.06K 509.47K USD | €63.30 69.2 USD | €64.90 70.94 USD | €14.31B 15.64B USD | 20.47 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 636.90 62.17 USD |
+0.3
|
SEK 151.86B 14.82B USD | SEK 598.19K 58.39K USD | SEK 616.80 60.21 USD | SEK 638.60 62.34 USD | SEK 151.86B 14.82B USD | 12.70 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.89 51.26 USD |
+1.39
|
€13.47B 14.72B USD | €879.01K 960.88K USD | €45.97 50.25 USD | €47.01 51.39 USD | €13.47B 14.72B USD | 23.09 | €2.03 2.22 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €36.82 40.25 USD |
+1.4
|
€11.80B 12.9B USD | €869.00 949.93 USD | €35.98 39.33 USD | €36.83 40.26 USD | €11.80B 12.9B USD | 3.74 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.61 37.83 USD |
+0.13
|
€11.66B 12.75B USD | €961.61K 1.05M USD | €33.38 36.49 USD | €34.87 38.12 USD | €11.66B 12.75B USD | 3.30 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 9.13M 10.39M USD | CHF 9.21 10.48 USD | CHF 9.58 10.9 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.65 189.61 USD |
-0.25
|
CHF 8.77B 9.98B USD | CHF 7.77K 8.84K USD | CHF 166.00 188.87 USD | CHF 168.85 192.12 USD | CHF 8.77B 9.98B USD | 8.80 | CHF 18.93 21.54 USD | ||
| Pandora A/S 0NQC.IL | DKK 760.60 111.52 USD |
+1.1
|
DKK 64.41B 9.44B USD | DKK 17.79K 2.61K USD | DKK 741.40 108.7 USD | DKK 764.40 112.08 USD | DKK 64.41B 9.44B USD | 14.54 | DKK 52.31 7.67 USD | ||
| D'Ieteren Group SA 0ON7.IL | €144.00 157.41 USD |
-2.21
|
€8.57B 9.37B USD | €27.49K 30.05K USD | €143.50 156.86 USD | €146.00 159.6 USD | €8.57B 9.37B USD | 17.64 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 42.81 48.71 USD |
0
|
CHF 7.30B 8.31B USD | CHF 90.65K 103.13K USD | CHF 41.68 47.42 USD | CHF 42.78 48.67 USD | CHF 7.30B 8.31B USD | 77.83 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.88 6.43 USD |
-1.23
|
€6.22B 6.8B USD | €45.86K 50.13K USD | €5.83 6.38 USD | €5.95 6.5 USD | €6.22B 6.8B USD | 13.68 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.27 96.49 USD |
+0.18
|
€6.00B 6.56B USD | €1.87K 2.05K USD | €87.20 95.32 USD | €88.72 96.98 USD | €6.00B 6.56B USD | 62.60 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €22.12 24.18 USD |
-0.05
|
€5.73B 6.26B USD | €18.41K 20.12K USD | €21.75 23.78 USD | €22.41 24.5 USD | €5.73B 6.26B USD | 73.73 | €0.30 0.33 USD | ||
| FDJ United 0A8B.IL | €23.93 26.16 USD |
-1.36
|
€4.75B 5.2B USD | €144.65K 158.12K USD | €23.67 25.88 USD | €24.18 26.43 USD | €4.75B 5.2B USD | 13.75 | €1.74 1.9 USD | ||
| Delivery Hero SE 0RTC.IL | €16.62 18.16 USD |
+3.36
|
€4.43B 4.84B USD | €353.67K 386.61K USD | €16.06 17.56 USD | €16.86 18.43 USD | €4.43B 4.84B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €6.41 7 USD |
-0.5
|
€4.38B 4.79B USD | €116.83K 127.71K USD | €6.39 6.98 USD | €6.50 7.11 USD | €4.38B 4.79B USD | 7.45 | €0.86 0.94 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.38 32.11 USD |
-0.84
|
€3.69B 4.04B USD | €4.40K 4.81K USD | €29.40 32.14 USD | €29.55 32.3 USD | €3.69B 4.04B USD | 11.70 | €2.51 2.74 USD | ||
| Valeo SE 0RH5.IL | €10.57 11.56 USD |
-1.12
|
€3.29B 3.59B USD | €52.00 56.84 USD | €10.42 11.39 USD | €10.68 11.67 USD | €3.29B 3.59B USD | 11.24 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.91 17.39 USD |
0
|
€3.20B 3.5B USD | €1.03K 1.12K USD | €15.88 17.36 USD | €16.05 17.54 USD | €3.20B 3.5B USD | 46.77 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.30 32.03 USD |
+1.31
|
€3.07B 3.35B USD | €19.93K 21.79K USD | €28.84 31.53 USD | €29.44 32.18 USD | €3.07B 3.35B USD | 13.50 | €2.17 2.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.46 1.6 USD |
-0.41
|
€2.82B 3.09B USD | €29.06K 31.77K USD | €1.45 1.59 USD | €1.47 1.61 USD | €2.82B 3.09B USD | 12.17 | €0.12 0.13 USD | ||
| PUMA SE 0NQE.IL | €15.98 17.47 USD |
+3.25
|
€2.81B 3.08B USD | €12.12K 13.25K USD | €15.35 16.77 USD | €16.03 17.52 USD | €2.81B 3.08B USD | 7.46 | €2.14 2.34 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.99 41.53 USD |
+2.22
|
€2.73B 2.98B USD | €223.59K 244.42K USD | €36.98 40.42 USD | €38.03 41.57 USD | €2.73B 2.98B USD | 10.97 | €3.46 3.78 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 243.80 23.8 USD |
+0.91
|
SEK 30.45B 2.97B USD | SEK 1.36K 132.36 USD | SEK 241.80 23.6 USD | SEK 246.00 24.01 USD | SEK 30.45B 2.97B USD | 27.27 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €48.31 52.81 USD |
+0.96
|
€2.69B 2.94B USD | €6.69K 7.31K USD | €47.52 51.95 USD | €48.34 52.84 USD | €2.69B 2.94B USD | 8.32 | €5.80 6.34 USD | ||
| Forvia SE 0MGR.IL | €10.77 11.77 USD |
+1.68
|
€2.57B 2.81B USD | €7.38K 8.07K USD | €10.59 11.57 USD | €10.88 11.89 USD | €2.57B 2.81B USD | 0 | -€0.20 -0.2 USD | ||
| OPmobility SE 0NW1.IL | €14.06 15.37 USD |
0
|
€2.33B 2.54B USD | €7.22K 7.9K USD | €14.11 15.42 USD | €14.26 15.59 USD | €2.33B 2.54B USD | 12.44 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €209.10K 228.57K USD | €4.31 4.71 USD | €4.42 4.83 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
+3.18
|
$2.31B — | $23.40K — | $6.52 — | $6.86 — | $2.31B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €26.81 29.31 USD |
+1.98
|
€1.89B 2.07B USD | €26.32K 28.77K USD | €26.04 28.47 USD | €26.86 29.36 USD | €1.89B 2.07B USD | 107.23 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.09 7.74 USD |
+0.64
|
€1.73B 1.89B USD | €91.00 99.48 USD | €6.99 7.64 USD | €7.14 7.8 USD | €1.73B 1.89B USD | 10.73 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 57.94 5.66 USD |
+3.68
|
SEK 16.32B 1.59B USD | SEK 1.45M 141.11K USD | SEK 56.19 5.48 USD | SEK 58.12 5.67 USD | SEK 16.32B 1.59B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.61 8.32 USD |
-0.81
|
€1.37B 1.5B USD | €34.99K 38.24K USD | €7.45 8.14 USD | €7.66 8.37 USD | €1.37B 1.5B USD | 40.05 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.84 4.08 USD |
+2.73
|
SEK 15.07B 1.47B USD | SEK 72.28K 7.06K USD | SEK 40.64 3.97 USD | SEK 41.94 4.09 USD | SEK 15.07B 1.47B USD | 10.03 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.85 19.51 USD |
0
|
€1.33B 1.45B USD | €4.00K 4.38K USD | €17.82 19.48 USD | €18.10 19.79 USD | €1.33B 1.45B USD | 13.94 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.36 4.76 USD |
+1
|
€1.21B 1.32B USD | €40.59K 44.37K USD | €4.26 4.66 USD | €4.39 4.79 USD | €1.21B 1.32B USD | 31.12 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.17 8.93 USD |
+0.31
|
€1.13B 1.23B USD | €63.63K 69.56K USD | €8.10 8.85 USD | €8.22 8.98 USD | €1.13B 1.23B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.47 5.98 USD |
+2.64
|
€1.06B 1.16B USD | €6.26K 6.84K USD | €5.31 5.8 USD | €5.50 6.01 USD | €1.06B 1.16B USD | 14.79 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.93 3.2 USD |
+4.46
|
€1.04B 1.14B USD | €1.31M 1.43M USD | €2.78 3.04 USD | €2.94 3.22 USD | €1.04B 1.14B USD | 3.80 | €0.77 0.84 USD | ||
| Elior Group SA 0QVP.IL | €2.61 2.85 USD |
-1.32
|
€700.02M 765.22M USD | €15.02K 16.42K USD | €2.57 2.81 USD | €2.65 2.89 USD | €700.02M 765.22M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
-0.41
|
€691.80M 756.23M USD | €623.00 681.02 USD | €1.81 1.98 USD | €1.83 2 USD | €691.80M 756.23M USD | 6.25 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €6.04 6.6 USD |
+2.9
|
€513.36M 561.17M USD | €10.91K 11.93K USD | €5.90 6.45 USD | €6.07 6.64 USD | €513.36M 561.17M USD | 10.98 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.46 0.62 USD |
-0.31
|
NOK 1.37B 131.52M USD | NOK 7.45K 714.95 USD | NOK 6.32 0.61 USD | NOK 6.42 0.62 USD | NOK 1.37B 131.52M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
-1.2
|
€77.46M 84.67M USD | €20.24K 22.13K USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.46M 84.67M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €579.75 633.75 USD |
-0.22
|
€114.80B 125.5B USD | €89.00 97.29 USD | €570.50 623.63 USD | €592.50 647.68 USD | €114.80B 125.5B USD | 15.79 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.73 87.15 USD |
+0.54
|
€54.35B 59.41B USD | €92.00 100.57 USD | €78.90 86.25 USD | €80.65 88.16 USD | €54.35B 59.41B USD | 4.51 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$738.00 94.36 USD | HK$16.68 2.13 USD | HK$16.78 2.15 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.00 87.45 USD |
+0.82
|
€8.89B 9.72B USD | €132.00 144.29 USD | €79.70 87.12 USD | €79.70 87.12 USD | €8.89B 9.72B USD | 41.66 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $0.00 — | $36.64 — | $36.64 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,116.00 108.94 USD |
+0.5
|
SEK 95.35B 9.31B USD | SEK 615.00 60.03 USD | SEK 1,104.00 107.76 USD | SEK 1,118.00 109.13 USD | SEK 95.35B 9.31B USD | 22.76 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €132.00 144.29 USD | €17.15 18.75 USD | €17.15 18.75 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.34 39.72 USD |
+0.72
|
€5.46B 5.97B USD | €171.00 186.93 USD | €36.04 39.4 USD | €36.42 39.81 USD | €5.46B 5.97B USD | 29.30 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €1.28K 1.4K USD | €8.97 9.8 USD | €9.10 9.94 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €149.18K 163.07K USD | €27.62 30.19 USD | €27.62 30.19 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €147.35 161.07 USD |
+0.55
|
€2.82B 3.08B USD | €70.80K 77.39K USD | €145.70 159.27 USD | €145.70 159.27 USD | €2.82B 3.08B USD | 10.88 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €19.05 20.82 USD |
+1.22
|
€2.75B 3.01B USD | €158.00 172.72 USD | €18.80 20.55 USD | €18.94 20.7 USD | €2.75B 3.01B USD | 12.37 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.55 91.33 USD |
+1.89
|
€2.72B 2.98B USD | €54.00 59.03 USD | €82.20 89.86 USD | €83.50 91.28 USD | €2.72B 2.98B USD | 12.09 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.25 58.21 USD |
+2.7
|
€2.62B 2.86B USD | €8.73K 9.54K USD | €51.90 56.73 USD | €53.80 58.81 USD | €2.62B 2.86B USD | 18.05 | €2.95 3.22 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 362.30 35.36 USD |
+5.26
|
SEK 22.65B 2.21B USD | SEK 383.00 37.39 USD | SEK 357.00 34.85 USD | SEK 363.00 35.43 USD | SEK 22.65B 2.21B USD | 132.22 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €79.05 86.41 USD |
+2.2
|
€1.81B 1.98B USD | €50.00 54.66 USD | €78.20 85.48 USD | €78.20 85.48 USD | €1.81B 1.98B USD | 7.85 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.95 3.23 USD |
+0.68
|
€1.79B 1.95B USD | €58.74K 64.21K USD | €2.93 3.2 USD | €2.96 3.24 USD | €1.79B 1.95B USD | 5.78 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
+2.23
|
€1.73B 1.9B USD | €3.35K 3.66K USD | €11.40 12.46 USD | €11.50 12.57 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.05 8.59 USD |
+1.73
|
SEK 17.89B 1.75B USD | SEK 37.62K 3.67K USD | SEK 87.20 8.51 USD | SEK 88.75 8.66 USD | SEK 17.89B 1.75B USD | 28.68 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.90 93.9 USD |
-0.17
|
€1.46B 1.6B USD | €895.00 978.36 USD | €85.80 93.79 USD | €86.50 94.56 USD | €1.46B 1.6B USD | 13.65 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 123.85 12.09 USD |
+2.31
|
SEK 12.22B 1.19B USD | SEK 192.00 18.74 USD | SEK 122.00 11.91 USD | SEK 124.40 12.14 USD | SEK 12.22B 1.19B USD | 10.10 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
+0.42
|
€1.05B 1.14B USD | €449.00 490.82 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
| JM AB (publ) 0MI3.IL | SEK 139.65 13.63 USD |
+2.91
|
SEK 9.99B 975.32M USD | SEK 1.65K 160.67 USD | SEK 137.70 13.44 USD | SEK 139.70 13.64 USD | SEK 9.99B 975.32M USD | 5.23 | SEK 26.70 2.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}