Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (119)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (119)
IOB (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (119)
Người tiêu dùng theo chu kì (119)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (16)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (5)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (9)
- Bán lẻ internet (9)
- Bán lẻ chuyên biệt (6)
- Cá cược (5)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.90 683.76 USD |
+1.01
|
€341.79B 373.62B USD | €277.38K 303.62K USD | €617.90 675.45 USD | €628.00 686.49 USD | €341.79B 373.62B USD | 19.58 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,142.00 2341.5 USD |
+0.68
|
€234.05B 255.85B USD | €3.31K 3.62K USD | €2,129.00 2327.28 USD | €2,148.00 2348.05 USD | €234.05B 255.85B USD | 56.71 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.82 52.27 USD |
+0.97
|
€156.47B 171.04B USD | €515.69K 563.72K USD | €47.31 51.72 USD | €48.02 52.49 USD | €156.47B 171.04B USD | 30.65 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.78 193.17 USD |
+2.38
|
CHF 103.73B 118.02B USD | CHF 57.07K 64.94K USD | CHF 168.45 191.66 USD | CHF 170.70 194.22 USD | CHF 103.73B 118.02B USD | 26.40 | CHF 6.43 7.32 USD | ||
| Sea Limited 0A3T.IL | $139.43 — |
+4.05
|
$79.30B — | $453.00 — | $137.62 — | $140.18 — | $79.30B — | 324.25 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.58 62.94 USD |
-0.83
|
€61.60B 67.34B USD | €190.66K 208.41K USD | €57.35 62.69 USD | €58.23 63.65 USD | €61.60B 67.34B USD | 4.29 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €332.30 363.25 USD |
-0.06
|
€60.04B 65.63B USD | €150.15K 164.14K USD | €330.80 361.61 USD | €333.90 365 USD | €60.04B 65.63B USD | 56.22 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.10 95.21 USD |
-0.53
|
€55.20B 60.34B USD | €143.94K 157.34K USD | €86.56 94.62 USD | €87.64 95.8 USD | €55.20B 60.34B USD | 4.92 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €96.64 105.64 USD |
-0.8
|
€53.47B 58.45B USD | €165.34K 180.74K USD | €95.92 104.85 USD | €97.12 106.17 USD | €53.47B 58.45B USD | 3.47 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.60 — |
+0.24
|
$52.78B — | $8.51K — | $41.40 — | $41.70 — | $52.78B — | 33.28 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €97.85 106.96 USD |
-0.74
|
€46.04B 50.32B USD | €1.97K 2.15K USD | €97.20 106.25 USD | €98.45 107.62 USD | €46.04B 50.32B USD | 3.43 | €28.46 31.11 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €300.05 328 USD |
+0.52
|
€39.27B 42.93B USD | €176.38K 192.8K USD | €297.40 325.1 USD | €303.15 331.38 USD | €39.27B 42.93B USD | 10.79 | €27.80 30.39 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.14 69.02 USD |
+0.67
|
€29.72B 32.49B USD | €5.43K 5.93K USD | €62.78 68.63 USD | €63.88 69.83 USD | €29.72B 32.49B USD | 31.41 | €2.01 2.2 USD | ||
| Stellantis N.V. 0QXR.IL | €8.97 9.8 USD |
-1.04
|
€28.41B 31.06B USD | €3.93M 4.3M USD | €8.85 9.68 USD | €9.12 9.97 USD | €28.41B 31.06B USD | 1.42 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €156.75 171.35 USD |
+1.7
|
€28.02B 30.62B USD | €300.30K 328.27K USD | €153.20 167.47 USD | €156.75 171.35 USD | €28.02B 30.62B USD | 0 | -€0.65 -0.7 USD | ||
| BYD Company Limited 0VSO.IL | €10.95 11.97 USD |
-69.25
|
€27.00B 29.51B USD | €5.05K 5.52K USD | €10.83 11.84 USD | €10.97 11.99 USD | €27.00B 29.51B USD | 10.33 | €1.06 1.16 USD | ||
| Exor N.V. 0RKY.IL | €72.15 78.87 USD |
+0.7
|
€25.45B 27.82B USD | €28.69K 31.36K USD | €71.68 78.35 USD | €72.43 79.17 USD | €25.45B 27.82B USD | 4.54 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 174.05 16.99 USD |
+1.16
|
SEK 277.91B 27.13B USD | SEK 119.01K 11.62K USD | SEK 172.55 16.84 USD | SEK 175.80 17.16 USD | SEK 277.91B 27.13B USD | 44.97 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €57.02 62.33 USD |
+1.35
|
€16.20B 17.71B USD | €47.67K 52.1K USD | €56.08 61.3 USD | €57.02 62.33 USD | €16.20B 17.71B USD | 28.51 | €2.00 2.19 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.44 70.44 USD |
-0.69
|
€14.21B 15.54B USD | €134.59K 147.12K USD | €63.70 69.63 USD | €65.36 71.45 USD | €14.21B 15.54B USD | 20.32 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 643.00 62.76 USD |
+0.96
|
SEK 153.31B 14.97B USD | SEK 31.38K 3.06K USD | SEK 632.60 61.75 USD | SEK 644.00 62.86 USD | SEK 153.31B 14.97B USD | 12.82 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.95 51.32 USD |
+0.13
|
€13.48B 14.74B USD | €518.00 566.24 USD | €46.60 50.94 USD | €47.13 51.52 USD | €13.48B 14.74B USD | 23.12 | €2.03 2.22 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €36.54 39.94 USD |
-0.76
|
€11.71B 12.8B USD | €107.05K 117.02K USD | €36.20 39.57 USD | €36.70 40.12 USD | €11.71B 12.8B USD | 3.71 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.35 37.55 USD |
-0.75
|
€11.58B 12.65B USD | €106.22K 116.12K USD | €34.17 37.35 USD | €34.88 38.13 USD | €11.58B 12.65B USD | 3.28 | €10.47 11.45 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 168.85 192.12 USD |
+1.32
|
CHF 8.89B 10.11B USD | CHF 8.59K 9.78K USD | CHF 168.10 191.26 USD | CHF 171.30 194.9 USD | CHF 8.89B 10.11B USD | 8.91 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €149.00 162.88 USD |
+3.47
|
€8.87B 9.7B USD | €4.17K 4.56K USD | €145.40 158.94 USD | €149.70 163.64 USD | €8.87B 9.7B USD | 18.25 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 769.60 112.84 USD |
+1.18
|
DKK 65.17B 9.56B USD | DKK 17.59K 2.58K USD | DKK 756.80 110.96 USD | DKK 769.60 112.84 USD | DKK 65.17B 9.56B USD | 14.71 | DKK 52.31 7.67 USD | ||
| Avolta AG 0QK3.IL | CHF 43.28 49.24 USD |
+1.1
|
CHF 7.38B 8.4B USD | CHF 3.85K 4.38K USD | CHF 42.72 48.61 USD | CHF 43.28 49.24 USD | CHF 7.38B 8.4B USD | 78.69 | CHF 0.55 0.63 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 31.25 7.94 USD |
-51.72
|
PLN 33.03B 8.4B USD | PLN 4.49M 1.14M USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 33.03B 8.4B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.91 6.46 USD |
+0.46
|
€6.25B 6.83B USD | €6.73K 7.36K USD | €5.90 6.45 USD | €5.98 6.54 USD | €6.25B 6.83B USD | 13.74 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €89.36 97.68 USD |
+1.23
|
€6.08B 6.64B USD | €926.00 1.01K USD | €88.32 96.55 USD | €89.54 97.88 USD | €6.08B 6.64B USD | 63.37 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €22.82 24.95 USD |
+3.16
|
€5.91B 6.46B USD | €374.29K 409.15K USD | €22.50 24.6 USD | €23.03 25.17 USD | €5.91B 6.46B USD | 76.06 | €0.30 0.33 USD | ||
| FDJ United 0A8B.IL | €24.16 26.41 USD |
+0.95
|
€4.80B 5.24B USD | €338.25K 369.75K USD | €23.74 25.95 USD | €24.30 26.56 USD | €4.80B 5.24B USD | 13.88 | €1.74 1.9 USD | ||
| Delivery Hero SE 0RTC.IL | €17.11 18.7 USD |
+2.95
|
€4.56B 4.98B USD | €314.13K 343.39K USD | €16.63 18.18 USD | €17.37 18.98 USD | €4.56B 4.98B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €6.45 7.05 USD |
+0.65
|
€4.41B 4.82B USD | €4.32K 4.73K USD | €6.35 6.94 USD | €6.45 7.05 USD | €4.41B 4.82B USD | 7.49 | €0.86 0.94 USD | ||
| SIG Group AG 0P4G.IL | CHF 9.48 10.79 USD |
-61.46
|
CHF 3.62B 4.12B USD | CHF 67.57K 76.88K USD | CHF 9.44 10.74 USD | CHF 9.72 11.06 USD | CHF 3.62B 4.12B USD | 189.59 | CHF 0.05 0.06 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.65 32.41 USD |
+0.94
|
€3.73B 4.08B USD | €105.00 114.78 USD | €29.65 32.41 USD | €29.75 32.52 USD | €3.73B 4.08B USD | 11.81 | €2.51 2.74 USD | ||
| Valeo SE 0RH5.IL | €10.71 11.71 USD |
+1.3
|
€3.33B 3.64B USD | €640.00 699.61 USD | €10.38 11.34 USD | €10.72 11.71 USD | €3.33B 3.64B USD | 11.39 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.06 17.56 USD |
+0.97
|
€3.23B 3.53B USD | €4.55K 4.98K USD | €15.97 17.46 USD | €16.09 17.59 USD | €3.23B 3.53B USD | 47.23 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.38 32.12 USD |
+0.27
|
€3.08B 3.36B USD | €14.15K 15.47K USD | €29.18 31.9 USD | €29.50 32.25 USD | €3.08B 3.36B USD | 13.53 | €2.17 2.37 USD | ||
| PUMA SE 0NQE.IL | €16.98 18.56 USD |
+6.26
|
€2.99B 3.27B USD | €28.40K 31.05K USD | €16.09 17.58 USD | €17.07 18.65 USD | €2.99B 3.27B USD | 7.93 | €2.14 2.34 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.49 1.62 USD |
+1.71
|
€2.87B 3.14B USD | €153.13K 167.39K USD | €1.46 1.6 USD | €1.49 1.63 USD | €2.87B 3.14B USD | 12.38 | €0.12 0.13 USD | ||
| Hugo Boss AG 0Q8F.IL | €38.88 42.5 USD |
+2.34
|
€2.79B 3.05B USD | €120.30K 131.5K USD | €37.94 41.47 USD | €38.96 42.58 USD | €2.79B 3.05B USD | 11.23 | €3.46 3.78 USD | ||
| Forvia SE 0MGR.IL | €11.61 12.69 USD |
+7.75
|
€2.77B 3.03B USD | €48.92K 53.48K USD | €10.98 12 USD | €11.66 12.74 USD | €2.77B 3.03B USD | 0 | -€0.20 -0.2 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 245.00 23.92 USD |
+0.49
|
SEK 30.60B 2.99B USD | SEK 1.52K 148.57 USD | SEK 244.60 23.88 USD | SEK 248.40 24.25 USD | SEK 30.60B 2.99B USD | 27.40 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €48.18 52.67 USD |
-0.27
|
€2.69B 2.94B USD | €437.00 477.7 USD | €48.06 52.54 USD | €48.50 53.02 USD | €2.69B 2.94B USD | 8.30 | €5.80 6.34 USD | ||
| OPmobility SE 0NW1.IL | €14.31 15.64 USD |
+1.78
|
€2.37B 2.59B USD | €599.00 654.79 USD | €14.26 15.59 USD | €14.47 15.82 USD | €2.37B 2.59B USD | 12.66 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.45 4.86 USD |
+0.28
|
€2.22B 2.43B USD | €1.06K 1.16K USD | €4.44 4.85 USD | €4.45 4.86 USD | €2.22B 2.43B USD | 63.57 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.74 — |
-1.03
|
$2.28B — | $69.00 — | $6.72 — | $6.76 — | $2.28B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.42 29.97 USD |
+2.28
|
€1.94B 2.12B USD | €17.44K 19.07K USD | €26.66 29.14 USD | €27.67 30.25 USD | €1.94B 2.12B USD | 109.68 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.13 7.79 USD |
+0.64
|
€1.74B 1.9B USD | €303.00 331.22 USD | €7.08 7.74 USD | €7.20 7.87 USD | €1.74B 1.9B USD | 10.80 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 56.86 5.55 USD |
+0.02
|
SEK 16.02B 1.56B USD | SEK 41.24K 4.03K USD | SEK 56.38 5.5 USD | SEK 57.86 5.65 USD | SEK 16.02B 1.56B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.71 8.43 USD |
+1.31
|
€1.39B 1.51B USD | €31.57K 34.51K USD | €7.67 8.38 USD | €7.80 8.53 USD | €1.39B 1.51B USD | 40.57 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.28 19.98 USD |
+2.41
|
€1.36B 1.49B USD | €1.00 1.09 USD | €18.08 19.76 USD | €18.32 20.03 USD | €1.36B 1.49B USD | 14.28 | €1.28 1.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 40.90 3.99 USD |
-2.25
|
SEK 14.73B 1.44B USD | SEK 25.89K 2.53K USD | SEK 40.90 3.99 USD | SEK 41.32 4.03 USD | SEK 14.73B 1.44B USD | 9.80 | SEK 4.17 0.41 USD | ||
| OVS S.p.A. 0R5R.IL | €4.43 4.84 USD |
+1.56
|
€1.23B 1.34B USD | €11.78K 12.88K USD | €4.38 4.79 USD | €4.43 4.84 USD | €1.23B 1.34B USD | 31.61 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.30 9.07 USD |
+1.56
|
€1.14B 1.25B USD | €8.40K 9.19K USD | €8.16 8.92 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.66 6.18 USD |
+3.36
|
€1.10B 1.2B USD | €4.13K 4.51K USD | €5.51 6.03 USD | €5.68 6.21 USD | €1.10B 1.2B USD | 15.29 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.94 3.22 USD |
+0.51
|
€1.05B 1.15B USD | €23.73K 25.94K USD | €2.88 3.15 USD | €2.96 3.24 USD | €1.05B 1.15B USD | 3.82 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €50.90 55.64 USD |
-0.24
|
€758.41M 829.04M USD | €58.18K 63.6K USD | €50.20 54.88 USD | €51.50 56.3 USD | €758.41M 829.04M USD | 11.36 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.63 2.87 USD |
+0.8
|
€705.66M 771.38M USD | €5.73K 6.26K USD | €2.63 2.87 USD | €2.66 2.91 USD | €705.66M 771.38M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.84 2.01 USD |
+1.27
|
€700.57M 765.82M USD | €512.00 559.69 USD | €1.82 1.99 USD | €1.84 2.01 USD | €700.57M 765.82M USD | 6.33 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €5.98 6.54 USD |
-0.99
|
€508.26M 555.6M USD | €3.53K 3.85K USD | €5.91 6.46 USD | €5.99 6.55 USD | €508.26M 555.6M USD | 10.87 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.84 0.66 USD |
+5.88
|
NOK 1.45B 139.26M USD | NOK 41.41K 3.97K USD | NOK 6.34 0.61 USD | NOK 6.90 0.66 USD | NOK 1.45B 139.26M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.30 0.32 USD |
+2.25
|
€79.20M 86.58M USD | €150.00K 163.97K USD | €0.30 0.32 USD | €0.30 0.32 USD | €79.20M 86.58M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €583.50 637.84 USD |
+0.65
|
€115.55B 126.31B USD | €33.00 36.07 USD | €577.00 630.74 USD | €587.00 641.67 USD | €115.55B 126.31B USD | 15.89 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €80.15 87.61 USD |
+0.53
|
€54.64B 59.73B USD | €47.00 51.38 USD | €79.75 87.18 USD | €80.45 87.94 USD | €54.64B 59.73B USD | 4.53 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Luckin Coffee Inc. 0A6U.IL | $36.45 — |
+190.67
|
$28.08B — | $1.10K — | $36.41 — | $36.45 — | $28.08B — | 39.19 | $0.93 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$16.89 2.16 USD |
+12.6
|
HK$169.97B 21.73B USD | HK$2.01K 257 USD | HK$16.88 2.16 USD | HK$16.89 2.16 USD | HK$169.97B 21.73B USD | 31.27 | HK$0.54 0.07 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €17.66 19.3 USD |
+65.82
|
€9.68B 10.59B USD | €53.00 57.94 USD | €17.58 19.22 USD | €17.80 19.46 USD | €9.68B 10.59B USD | 9.75 | €1.81 1.98 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.90 88.43 USD |
+1.13
|
€8.99B 9.83B USD | €30.00 32.79 USD | €80.90 88.43 USD | €80.90 88.43 USD | €8.99B 9.83B USD | 42.13 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,125.00 109.81 USD |
+0.81
|
SEK 96.12B 9.38B USD | SEK 1.82K 177.26 USD | SEK 1,125.00 109.81 USD | SEK 1,130.00 110.3 USD | SEK 96.12B 9.38B USD | 22.94 | SEK 49.03 4.79 USD | ||
| Jumbo S.A. 0LRI.IL | €27.62 30.19 USD |
+85.37
|
€6.56B 7.17B USD | €4.25M 4.65M USD | €27.62 30.19 USD | €27.62 30.19 USD | €6.56B 7.17B USD | 13.60 | €2.03 2.22 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.60 40.01 USD |
+0.72
|
€5.50B 6.01B USD | €1.12K 1.22K USD | €36.36 39.75 USD | €37.42 40.91 USD | €5.50B 6.01B USD | 29.51 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €9.00 9.83 USD |
-27.26
|
€3.33B 3.64B USD | €923.00 1.01K USD | €9.00 9.83 USD | €9.06 9.9 USD | €3.33B 3.64B USD | 9.67 | €0.93 1.02 USD | ||
| Trigano S.A. 0NX0.IL | €147.80 161.57 USD |
+0.31
|
€2.82B 3.09B USD | €13.00 14.21 USD | €147.80 161.57 USD | €148.80 162.66 USD | €2.82B 3.09B USD | 10.91 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €19.18 20.97 USD |
+0.68
|
€2.77B 3.03B USD | €5.00 5.47 USD | €19.04 20.81 USD | €19.18 20.97 USD | €2.77B 3.03B USD | 12.45 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.10 90.84 USD |
-0.54
|
€2.71B 2.96B USD | €10.00 10.93 USD | €82.20 89.86 USD | €85.50 93.46 USD | €2.71B 2.96B USD | 12.02 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.10 58.05 USD |
-0.28
|
€2.61B 2.85B USD | €5.00K 5.46K USD | €52.80 57.72 USD | €53.50 58.48 USD | €2.61B 2.85B USD | 18.00 | €2.95 3.22 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 364.20 35.55 USD |
+0.52
|
SEK 22.77B 2.22B USD | SEK 108.00 10.54 USD | SEK 364.20 35.55 USD | SEK 364.20 35.55 USD | SEK 22.77B 2.22B USD | 132.91 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €78.20 85.48 USD |
-1.08
|
€1.79B 1.96B USD | €2.85K 3.12K USD | €78.20 85.48 USD | €78.20 85.48 USD | €1.79B 1.96B USD | 7.76 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.91 3.18 USD |
-1.32
|
€1.76B 1.93B USD | €50.64K 55.35K USD | €2.91 3.18 USD | €2.96 3.24 USD | €1.76B 1.93B USD | 5.70 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.40 12.46 USD |
0
|
€1.73B 1.89B USD | €11.59K 12.67K USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.73B 1.89B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 90.25 8.81 USD |
+2.5
|
SEK 18.34B 1.79B USD | SEK 23.65K 2.31K USD | SEK 88.58 8.65 USD | SEK 90.25 8.81 USD | SEK 18.34B 1.79B USD | 29.39 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €87.10 95.21 USD |
+1.4
|
€1.48B 1.62B USD | €18.00 19.68 USD | €86.90 94.99 USD | €87.30 95.43 USD | €1.48B 1.62B USD | 13.84 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 124.65 12.17 USD |
+0.65
|
SEK 12.30B 1.2B USD | SEK 2.88K 281.03 USD | SEK 124.00 12.1 USD | SEK 124.80 12.18 USD | SEK 12.30B 1.2B USD | 10.16 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
+0.11
|
€1.05B 1.15B USD | €106.00 115.87 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}