Sàn giao dịch: IOB Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (132)
IOB (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (132)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (16)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (7)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (5)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (2)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (9)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (10)
- Cá cược (6)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $285.2 — |
-0.75
|
$973.96B — | $987.26K — | $274.3 — | $294.77 — | $973.96B — | 85.13 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $124.5 — |
+1.63
|
$346.21B — | $171.77K — | $120.53 — | $126.53 — | $346.21B — | 29.29 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.14K — | $360 — | $366 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $497.2 543.51 USD |
+1.45
|
$271.68B 296.99B USD | $53.39K 58.36K USD | $486 531.26 USD | $497.55 543.89 USD | $271.68B 296.99B USD | 15.56 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,448.5 2676.54 USD |
+2.81
|
$267.54B 292.46B USD | $53.73K 58.74K USD | $2,381 2602.75 USD | $2,460 2689.11 USD | $267.54B 292.46B USD | 64.82 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $20.13K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.74 52.19 USD |
+1.9
|
$156.21B 170.76B USD | $1.89M 2.06M USD | $47.26 51.66 USD | $48.63 53.16 USD | $156.21B 170.76B USD | 30.60 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $48.86K — | $33.16 — | $34.61 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.4 165.43 USD |
-0.29
|
$88.84B 101.08B USD | $227.67K 259.04K USD | $143.75 163.56 USD | $147.45 167.77 USD | $88.84B 101.08B USD | 22.61 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $5.8K 6.34K USD | $42.95 46.95 USD | $44.14 48.25 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $142.5 — |
+3.26
|
$81.05B — | $5.72K — | $137.9 — | $143.4 — | $81.05B — | 331.39 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $409.65 447.8 USD |
-0.38
|
$74.02B 80.91B USD | $15.89K 17.37K USD | $401.6 439 USD | $410.55 448.79 USD | $74.02B 80.91B USD | 69.31 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $42.14K — | $56.96 — | $58.68 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $45.05 — |
-1.53
|
$69.22B — | $3.46K — | $45.01 — | $45.71 — | $69.22B — | 6.36 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.39 58.36 USD |
+1.67
|
$57.12B 62.44B USD | $5.23M 5.71M USD | $52.38 57.26 USD | $53.76 58.77 USD | $57.12B 62.44B USD | 3.98 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.44 105.42 USD |
+0.77
|
$53.36B 58.33B USD | $59.08K 64.59K USD | $95.44 104.33 USD | $98.4 107.56 USD | $53.36B 58.33B USD | 3.47 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.83 77.42 USD |
+1.21
|
$48.28B 52.78B USD | $255 278.75 USD | $70.65 77.23 USD | $72.3 79.03 USD | $48.28B 52.78B USD | 4.00 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.83 81.8 USD |
+0.86
|
$47.43B 51.84B USD | $249.08K 272.28K USD | $74.3 81.22 USD | $76.2 83.3 USD | $47.43B 51.84B USD | 4.23 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $99.15 108.38 USD |
-0.1
|
$46.65B 50.99B USD | $1.93K 2.11K USD | $97.85 106.96 USD | $100.4 109.75 USD | $46.65B 50.99B USD | 3.48 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.7 — |
+0.29
|
$44.03B — | $4.23K — | $34.4 — | $34.9 — | $44.03B — | 27.76 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.28 — |
-0.1
|
$42.92B — | $16.07K — | $10.22 — | $10.38 — | $42.92B — | 9.98 | $1.03 — | |
| adidas AG 0OLD.IL | $206.7 225.95 USD |
+2.38
|
$36.94B 40.38B USD | $102.05K 111.55K USD | $203.5 222.45 USD | $252.35 275.86 USD | $36.94B 40.38B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.61 77.19 USD |
+3.29
|
$33.24B 36.34B USD | $81.63K 89.23K USD | $69.96 76.48 USD | $71.06 77.68 USD | $33.24B 36.34B USD | 35.12 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.68 91.47 USD |
+2.79
|
$29.52B 32.26B USD | $9.14K 9.99K USD | $82.85 90.57 USD | $84.3 92.15 USD | $29.52B 32.26B USD | 5.26 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.36 9.14 USD |
+2.78
|
$26.49B 28.96B USD | $21.07M 23.03M USD | $8.15 8.9 USD | $8.42 9.2 USD | $26.49B 28.96B USD | 1.32 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $184.19 201.34 USD |
+3.38
|
$24.11B 26.35B USD | $85.72K 93.7K USD | $180.06 196.83 USD | $184.72 201.92 USD | $24.11B 26.35B USD | 6.62 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $604 — | $59.78 — | $60.95 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $141.23 13.79 USD |
+1.16
|
$225.5B 22.01B USD | $716.42K 69.93K USD | $139.73 13.64 USD | $142 13.86 USD | $225.5B 22.01B USD | 36.49 | $3.87 0.38 USD | |
| Renault SA 0NQF.IL | $47.45 51.87 USD |
+1.79
|
$15.99B 17.48B USD | $658.97K 720.35K USD | $46.63 50.97 USD | $47.68 52.12 USD | $15.99B 17.48B USD | 4.53 | $10.47 11.45 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $7.25M 1.84M USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $54.93 60.05 USD |
+2.4
|
$15.61B 17.06B USD | $80.6K 88.1K USD | $54.1 59.14 USD | $55.28 60.43 USD | $15.61B 17.06B USD | 27.46 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $70.12 76.65 USD |
+2.97
|
$15.47B 16.91B USD | $11.09K 12.13K USD | $69.32 75.78 USD | $71 77.61 USD | $15.47B 16.91B USD | 22.11 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $682.6 66.63 USD |
-18.95
|
$162.75B 15.89B USD | $4.72M 460.33K USD | $659 64.33 USD | $683.4 66.71 USD | $162.75B 15.89B USD | 13.61 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $44.78 48.95 USD |
+3.83
|
$12.86B 14.06B USD | $31.54K 34.48K USD | $43.9 47.99 USD | $44.88 49.06 USD | $12.86B 14.06B USD | 22.05 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $3.68K — | $13.89 — | $14.32 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $36.73 40.15 USD |
+1.23
|
$11.77B 12.86B USD | $26.65K 29.13K USD | $36.44 39.83 USD | $37.04 40.49 USD | $11.77B 12.86B USD | 3.73 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $1,000.15 146.64 USD |
+1.99
|
$84.7B 12.42B USD | $18.29K 2.68K USD | $981 143.84 USD | $1,004 147.21 USD | $84.7B 12.42B USD | 19.11 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $178.6 195.23 USD |
+2.35
|
$10.63B 11.62B USD | $7.28K 7.95K USD | $175.5 191.85 USD | $179.6 196.33 USD | $10.63B 11.62B USD | 21.88 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $14.4K 16.39K USD | $16 18.2 USD | $16.2 18.43 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Zalando SE 0QXN.IL | $32.45 35.47 USD |
+1.06
|
$8.4B 9.19B USD | $151.08K 165.15K USD | $31.97 34.95 USD | $32.86 35.92 USD | $8.4B 9.19B USD | 108.16 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $141.43 160.91 USD |
-0.4
|
$7.44B 8.47B USD | $17.01K 19.35K USD | $141.2 160.66 USD | $143.63 163.41 USD | $7.44B 8.47B USD | 7.47 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $39.28 44.69 USD |
+4.47
|
$6.7B 7.62B USD | $79.21K 90.13K USD | $37.7 42.89 USD | $39.6 45.06 USD | $6.7B 7.62B USD | 71.41 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.3 111.83 USD |
+3.45
|
$6.96B 7.6B USD | $6.82K 7.46K USD | $99.6 108.88 USD | $102.7 112.26 USD | $6.96B 7.6B USD | 72.55 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $25.73 28.13 USD |
+3.94
|
$6.85B 7.49B USD | $85.9K 93.89K USD | $24.79 27.1 USD | $26.15 28.59 USD | $6.85B 7.49B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $31.63 34.58 USD |
+0.86
|
$6.28B 6.87B USD | $14.46K 15.81K USD | $31.44 34.37 USD | $31.76 34.72 USD | $6.28B 6.87B USD | 18.17 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.51 6.03 USD |
+1.7
|
$5.83B 6.37B USD | $68.8K 75.21K USD | $5.44 5.95 USD | $5.53 6.05 USD | $5.83B 6.37B USD | 12.82 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $83.98 91.8 USD |
+1.82
|
$4.68B 5.12B USD | $463 506.12 USD | $83.45 91.22 USD | $84.2 92.04 USD | $4.68B 5.12B USD | 14.47 | $5.8 6.34 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $186.28K 203.63K USD | $8.22 8.99 USD | $8.22 8.99 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.8 30.39 USD |
+3.04
|
$4.17B 4.56B USD | $1.14K 1.25K USD | $27.16 29.69 USD | $27.98 30.59 USD | $4.17B 4.56B USD | 22.41 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.07 25.22 USD |
+2.81
|
$4.06B 4.44B USD | $14.46K 15.81K USD | $22.8 24.92 USD | $23.29 25.46 USD | $4.06B 4.44B USD | 10.78 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.57 35.6 USD |
+0.99
|
$3.41B 3.73B USD | $13.69K 14.97K USD | $32.44 35.46 USD | $32.8 35.85 USD | $3.41B 3.73B USD | 15.00 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $96K 104.94K USD | $3.77 4.12 USD | $3.85 4.21 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.83 9.65 USD |
+1.86
|
$2.74B 3B USD | $13.57K 14.83K USD | $8.68 9.48 USD | $8.91 9.74 USD | $2.74B 3B USD | 9.39 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $37.12 40.58 USD |
+1.87
|
$2.66B 2.91B USD | $16.49K 18.03K USD | $36.69 40.1 USD | $37.35 40.83 USD | $2.66B 2.91B USD | 10.72 | $3.46 3.78 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Technogym S.p.A. 0RG1.IL | $11.99 13.1 USD |
+1.74
|
$2.41B 2.64B USD | $130 142.11 USD | $11.93 13.04 USD | $12.03 13.15 USD | $2.41B 2.64B USD | 35.25 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.13 1.23 USD |
+1.44
|
$2.18B 2.39B USD | $50.48K 55.18K USD | $1.11 1.22 USD | $1.13 1.24 USD | $2.18B 2.39B USD | 9.40 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.89 — |
-0.86
|
$2.34B — | $9.78K — | $6.87 — | $7.01 — | $2.34B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $9.36 10.23 USD |
+3.54
|
$1.81B 1.98B USD | $8.14K 8.9K USD | $9.02 9.86 USD | $9.48 10.36 USD | $1.81B 1.98B USD | 25.28 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.08 7.74 USD |
+4.31
|
$1.69B 1.85B USD | $22.64K 24.75K USD | $6.77 7.4 USD | $7.14 7.8 USD | $1.69B 1.85B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $9.88 10.8 USD |
+1.59
|
$1.63B 1.79B USD | $23 25.14 USD | $9.78 10.69 USD | $9.93 10.85 USD | $1.63B 1.79B USD | 8.74 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.63 2.87 USD |
+1.08
|
$1.59B 1.74B USD | $144 157.41 USD | $2.63 2.87 USD | $2.67 2.92 USD | $1.59B 1.74B USD | 5.15 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.42 7.02 USD |
+1.14
|
$1.57B 1.71B USD | $54 59.03 USD | $6.42 7.01 USD | $6.59 7.2 USD | $1.57B 1.71B USD | 9.72 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $3.12 3.41 USD |
+0.24
|
$1.56B 1.7B USD | $34 37.17 USD | $3.12 3.41 USD | $3.21 3.5 USD | $1.56B 1.7B USD | 44.53 | $0.07 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $59.94 5.85 USD |
-0.48
|
$16.89B 1.65B USD | $137.96K 13.47K USD | $58.26 5.69 USD | $60.88 5.94 USD | $16.89B 1.65B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.12 21.99 USD |
+1.95
|
$1.42B 1.55B USD | $8.16K 8.92K USD | $19.98 21.84 USD | $20.18 22.06 USD | $1.42B 1.55B USD | 80.48 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.22 3.52 USD |
0
|
$1.15B 1.25B USD | $27.99K 30.59K USD | $3.18 3.48 USD | $3.3 3.61 USD | $1.15B 1.25B USD | 4.17 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.66 3.38 USD |
+5.22
|
$12.48B 1.22B USD | $37.82K 3.69K USD | $34.42 3.36 USD | $35.3 3.45 USD | $12.48B 1.22B USD | 8.31 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.54 6.06 USD |
+1.51
|
$995.63M 1.09B USD | $16.38K 17.9K USD | $5.52 6.03 USD | $5.61 6.13 USD | $995.63M 1.09B USD | 29.15 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.1 7.76 USD |
+1.54
|
$978.17M 1.07B USD | $36.62K 40.03K USD | $7.03 7.68 USD | $7.19 7.86 USD | $978.17M 1.07B USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $3.19 3.48 USD |
+1.63
|
$884.39M 966.75M USD | $1.2K 1.31K USD | $3.19 3.48 USD | $3.2 3.5 USD | $884.39M 966.75M USD | 22.76 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $51.55 56.35 USD |
+3.72
|
$768.09M 839.63M USD | $128 139.92 USD | $50.8 55.53 USD | $51.5 56.3 USD | $768.09M 839.63M USD | 11.50 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.68 2.93 USD |
+0.71
|
$719.34M 786.33M USD | $15.04K 16.44K USD | $2.63 2.88 USD | $2.71 2.96 USD | $719.34M 786.33M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.95 USD |
+4.52
|
$679.78M 743.09M USD | $1.65K 1.81K USD | $1.75 1.91 USD | $1.79 1.96 USD | $679.78M 743.09M USD | 6.14 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.24 9.01 USD |
+2.74
|
$670.33M 732.76M USD | $1.54K 1.68K USD | $8.15 8.9 USD | $8.33 9.11 USD | $670.33M 732.76M USD | 4.35 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.21 1.84 USD |
+6.22
|
$4.08B 391M USD | $64.23K 6.16K USD | $18.92 1.81 USD | $19.34 1.86 USD | $4.08B 391M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.78 — |
+5.7
|
$181.38M — | $3.09K — | $2.63 — | $2.78 — | $181.38M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,160.6 — |
+0.45
|
$197.26B — | $82 — | $5,020 — | $5,210.57 — | $197.26B — | 47.16 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $461.7 504.7 USD |
+2.21
|
$91.43B 99.94B USD | $24 26.24 USD | $450.4 492.35 USD | $466.6 510.06 USD | $91.43B 99.94B USD | 12.58 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.91K 371.44 USD | $16.66 2.13 USD | $16.76 2.14 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $0 0 USD | $88.1 96.31 USD | $89 97.29 USD | $9.78B 10.69B USD | 45.83 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2 — | $34.53 — | $34.53 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $905.5 88.39 USD |
+0.5
|
$77.37B 7.55B USD | $1.88K 183.12 USD | $905.5 88.39 USD | $922.5 90.05 USD | $77.37B 7.55B USD | 18.46 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $11.13K 12.17K USD | $19.93 21.79 USD | $19.93 21.79 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $255.8K 279.62K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $63.75 69.69 USD |
+1.03
|
$3.13B 3.43B USD | $24 26.24 USD | $63.3 69.2 USD | $65 71.05 USD | $3.13B 3.43B USD | 21.61 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $95.85 104.78 USD |
-0.21
|
$3.12B 3.42B USD | $0 0 USD | $95.1 103.96 USD | $96 104.94 USD | $3.12B 3.42B USD | 13.87 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.33 25.5 USD |
+0.65
|
$2.93B 3.21B USD | $8 8.75 USD | $22.95 25.09 USD | $23.45 25.63 USD | $2.93B 3.21B USD | 9.29 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.1 20.88 USD |
+0.69
|
$2.76B 3.02B USD | $84 91.82 USD | $19.06 20.84 USD | $19.1 20.88 USD | $2.76B 3.02B USD | 12.40 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $232 22.65 USD |
+2.56
|
$28.98B 2.83B USD | $32.75K 3.2K USD | $223.2 21.79 USD | $232 22.65 USD | $28.98B 2.83B USD | 25.95 | $8.94 0.87 USD | |
| Trigano S.A. 0NX0.IL | $106.45 116.36 USD |
+2.6
|
$2.03B 2.22B USD | $568 620.9 USD | $105.3 115.11 USD | $106.3 116.2 USD | $2.03B 2.22B USD | 7.86 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $78.5 85.81 USD |
-3.38
|
$1.8B 1.97B USD | $0 0 USD | $79.3 86.69 USD | $81.2 88.76 USD | $1.8B 1.97B USD | 7.79 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $101.15 110.57 USD |
+2.22
|
$1.72B 1.88B USD | $8.14K 8.9K USD | $98.6 107.78 USD | $101.8 111.28 USD | $1.72B 1.88B USD | 16.08 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $11 12.02 USD |
-1.35
|
$1.67B 1.82B USD | $884 966.33 USD | $10.85 11.86 USD | $11.4 12.46 USD | $1.67B 1.82B USD | 0 | -$0.47 -0.5 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $276.4 26.98 USD |
+3.75
|
$17.28B 1.69B USD | $1.4K 136.66 USD | $274.6 26.8 USD | $278.2 27.16 USD | $17.28B 1.69B USD | 100.87 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}