Sàn giao dịch: Vienna Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (110)
Vienna (110)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (2)
- Nhà hàng (6)
- Bán lẻ quần áo (6)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (7)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.68 14.95 USD |
-0.58
|
$151.17B 165.25B USD | $3.4K 3.71K USD | $13.5 14.76 USD | $13.83 15.11 USD | $151.17B 165.25B USD | 7.39 | $1.85 2.02 USD | |
| Ceconomy AG CEC.VI | $3.61 3.94 USD |
+3.89
|
$1.75B 1.91B USD | $0 0 USD | $3.48 3.8 USD | $3.61 3.94 USD | $1.75B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.9 84.06 USD |
+0.26
|
$1.51B 1.65B USD | $7.09K 7.75K USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.51B 1.65B USD | 12.96 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.28 3.59 USD |
+0.61
|
$72.15M 78.86M USD | $2.75K 3K USD | $3.25 3.55 USD | $3.28 3.59 USD | $72.15M 78.86M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $187.58 205.05 USD |
+1.72
|
$2.01T 2.19T USD | $1.47K 1.61K USD | $186.72 204.11 USD | $188.68 206.25 USD | $2.01T 2.19T USD | 35.45 | $5.29 5.78 USD | |
| Tesla, Inc. TSLA.VI | $278.25 304.16 USD |
-0.29
|
$896.23B 979.7B USD | $568 620.9 USD | $274.2 299.74 USD | $279.8 305.86 USD | $896.23B 979.7B USD | 184.27 | $1.51 1.65 USD | |
| The Home Depot, Inc. HD.VI | $312.7 341.82 USD |
+1.15
|
$313.1B 342.26B USD | $0 0 USD | $310 338.87 USD | $312.7 341.82 USD | $313.1B 342.26B USD | 24.66 | $12.68 13.86 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,262 2472.67 USD |
+1.03
|
$240B 262.35B USD | $2 2.19 USD | $2,253 2462.83 USD | $2,262 2472.67 USD | $240B 262.35B USD | 51.54 | $43.88 47.97 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.7 106.8 USD |
+0.41
|
$234.45B 256.29B USD | $0 0 USD | $97.5 106.58 USD | $97.7 106.8 USD | $234.45B 256.29B USD | 15.28 | $6.39 6.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $443.8 485.13 USD |
+0.97
|
$223.32B 244.12B USD | $16 17.49 USD | $436.4 477.04 USD | $445.8 487.32 USD | $223.32B 244.12B USD | 17.68 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.VI | $15.07 16.47 USD |
+2.88
|
$196.4B 214.69B USD | $0 0 USD | $14.96 16.36 USD | $15.07 16.47 USD | $196.4B 214.69B USD | 7.04 | $2.14 2.34 USD | |
| McDonald's Corporation MCD.VI | $247.35 270.39 USD |
+1.39
|
$177.25B 193.75B USD | $352 384.78 USD | $243.55 266.23 USD | $247.35 270.39 USD | $177.25B 193.75B USD | 25.34 | $9.76 10.67 USD | |
| Booking Holdings Inc. BOOK.VI | $4,874 5327.94 USD |
+1.67
|
$158.6B 173.37B USD | $3 3.28 USD | $4,787 5232.84 USD | $4,874 5327.94 USD | $158.6B 173.37B USD | 35.30 | $138.07 150.93 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.84 47.92 USD |
+1.74
|
$136.99B 149.75B USD | $0 0 USD | $43.81 47.89 USD | $43.95 48.04 USD | $136.99B 149.75B USD | 23.31 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $105.3 115.11 USD |
+1.06
|
$117.86B 128.84B USD | $0 0 USD | $103.66 113.31 USD | $105.3 115.11 USD | $117.86B 128.84B USD | 28.77 | $3.66 4 USD | |
| MercadoLibre, Inc. MELI.VI | $2,176 2378.66 USD |
-1.05
|
$110.32B 120.59B USD | $0 0 USD | $2,176 2378.66 USD | $2,190 2393.97 USD | $110.32B 120.59B USD | 62.24 | $34.96 38.22 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.6 208.35 USD |
+0.85
|
$107.02B 116.99B USD | $0 0 USD | $189.02 206.62 USD | $190.6 208.35 USD | $107.02B 116.99B USD | 18.30 | $10.41 11.38 USD | |
| NIKE, Inc. NKE.VI | $61.81 67.57 USD |
+17.2
|
$92.6B 101.22B USD | $575 628.55 USD | $58.39 63.83 USD | $61.81 67.57 USD | $92.6B 101.22B USD | 33.41 | $1.85 2.02 USD | |
| Starbucks Corporation SBUX.VI | $78.81 86.15 USD |
+1.65
|
$90.8B 99.26B USD | $224 244.86 USD | $77.5 84.72 USD | $78.81 86.15 USD | $90.8B 99.26B USD | 33.39 | $2.36 2.58 USD | |
| Christian Dior SE CDI.VI | $422.2 461.52 USD |
+1.15
|
$77.3B 84.5B USD | $0 0 USD | $422.2 461.52 USD | $424.4 463.93 USD | $77.3B 84.5B USD | 14.63 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $420.3 459.44 USD |
+4.09
|
$75.6B 82.64B USD | $10 10.93 USD | $408.9 446.98 USD | $420.3 459.44 USD | $75.6B 82.64B USD | 47.76 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $114.08 124.7 USD |
+1.15
|
$71.46B 78.11B USD | $0 0 USD | $113.92 124.53 USD | $114.6 125.27 USD | $71.46B 78.11B USD | 33.65 | $3.39 3.71 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $75.9 82.97 USD |
+1.25
|
$65.37B 71.45B USD | $0 0 USD | $75.04 82.03 USD | $75.9 82.97 USD | $65.37B 71.45B USD | 32.29 | $2.35 2.57 USD | |
| Marriott International, Inc. MAR.VI | $233.1 254.81 USD |
+1.26
|
$64B 69.97B USD | $0 0 USD | $229.5 250.87 USD | $233.1 254.81 USD | $64B 69.97B USD | 30.79 | $7.57 8.28 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.67 51.02 USD |
+0.56
|
$62.94B 68.8B USD | $0 0 USD | $46.27 50.58 USD | $46.67 51.02 USD | $62.94B 68.8B USD | 48.11 | $0.97 1.06 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $223.8 244.64 USD |
+2.24
|
$53.56B 58.55B USD | $0 0 USD | $219.8 240.27 USD | $223.8 244.64 USD | $53.56B 58.55B USD | 41.06 | $5.45 5.96 USD | |
| AutoZone, Inc. AZO.VI | $3,062 3347.18 USD |
+2.79
|
$51.84B 56.67B USD | $0 0 USD | $2,998 3277.22 USD | $3,062 3347.18 USD | $51.84B 56.67B USD | 24.07 | $127.2 139.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.43 55.13 USD |
+4.49
|
$48.56B 53.08B USD | $1 1.09 USD | $48.82 53.37 USD | $50.43 55.13 USD | $48.56B 53.08B USD | 5.56 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.56 83.69 USD |
+4.73
|
$47.28B 51.69B USD | $22 24.05 USD | $73.9 80.78 USD | $76.56 83.69 USD | $47.28B 51.69B USD | 7.23 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $88.86 97.14 USD |
+0.75
|
$45.13B 49.33B USD | $0 0 USD | $88.56 96.81 USD | $89.18 97.49 USD | $45.13B 49.33B USD | 4.78 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $42.66 46.63 USD |
+2.18
|
$41.34B 45.19B USD | $1 1.09 USD | $42.06 45.98 USD | $42.66 46.63 USD | $41.34B 45.19B USD | 6.91 | $6.17 6.74 USD | |
| JD.com, Inc. JD.VI | $28.35 30.99 USD |
+0.18
|
$41.22B 45.06B USD | $0 0 USD | $28.3 30.94 USD | $28.4 31.05 USD | $41.22B 45.06B USD | 8.00 | $3.54 3.87 USD | |
| Ford Motor Company FORD.VI | $9.27 10.14 USD |
+2.48
|
$37.08B 40.53B USD | $1.12K 1.22K USD | $9.1 9.95 USD | $9.27 10.14 USD | $37.08B 40.53B USD | 8.58 | $1.08 1.18 USD | |
| Ross Stores, Inc. ROST.VI | $109.26 119.44 USD |
+1.11
|
$35.84B 39.18B USD | $0 0 USD | $108.34 118.43 USD | $109.26 119.44 USD | $35.84B 39.18B USD | 20.04 | $5.45 5.96 USD | |
| adidas AG ADS.VI | $199.6 218.19 USD |
+3.42
|
$35.64B 38.96B USD | $0 0 USD | $197.7 216.11 USD | $199.65 218.24 USD | $35.64B 38.96B USD | 34.95 | $5.71 6.24 USD | |
| Yum! Brands, Inc. YUM.VI | $126.05 137.79 USD |
+0.8
|
$35.27B 38.55B USD | $0 0 USD | $125.35 137.02 USD | $126.05 137.79 USD | $35.27B 38.55B USD | 29.11 | $4.33 4.73 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.7 76.19 USD |
+2.38
|
$30.64B 33.5B USD | $0 0 USD | $69.38 75.84 USD | $69.7 76.19 USD | $30.64B 33.5B USD | 24.20 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.01 68.88 USD |
-0.22
|
$29.04B 31.74B USD | $0 0 USD | $62.97 68.83 USD | $63.08 68.95 USD | $29.04B 31.74B USD | 17.60 | $3.58 3.91 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.78 41.3 USD |
+2.09
|
$26.93B 29.44B USD | $0 0 USD | $37.28 40.75 USD | $37.78 41.3 USD | $26.93B 29.44B USD | 24.53 | $1.54 1.68 USD | |
| lululemon athletica inc. LULU.VI | $200.85 219.56 USD |
+2.65
|
$24.39B 26.66B USD | $0 0 USD | $200.2 218.85 USD | $201.2 219.94 USD | $24.39B 26.66B USD | 15.86 | $12.66 13.84 USD | |
| Tractor Supply Company TSCO.VI | $44.63 48.78 USD |
+0.01
|
$23.66B 25.86B USD | $0 0 USD | $44.29 48.41 USD | $44.63 48.78 USD | $23.66B 25.86B USD | 25.79 | $1.73 1.89 USD | |
| Kering SA KER.VI | $182.44 199.43 USD |
+4.03
|
$22.55B 24.65B USD | $329 359.64 USD | $178.62 195.26 USD | $182.44 199.43 USD | $22.55B 24.65B USD | 19.74 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
+1.6
|
$19.26B 21.05B USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $19.26B 21.05B USD | 7.42 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $145.3 158.83 USD |
+2.09
|
$18.53B 20.25B USD | $0 0 USD | $142.72 156.01 USD | $145.3 158.83 USD | $18.53B 20.25B USD | 20.12 | $7.22 7.89 USD | |
| Exor N.V. EXO.VI | $84.8 92.7 USD |
+2.05
|
$18.3B 20.01B USD | $0 0 USD | $84.1 91.93 USD | $84.8 92.7 USD | $18.3B 20.01B USD | 1.26 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $391.6 428.07 USD |
+0.9
|
$17.76B 19.42B USD | $0 0 USD | $391 427.42 USD | $391.7 428.18 USD | $17.76B 19.42B USD | 17.79 | $22.01 24.06 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.75 1.91 USD |
-1.02
|
$17.6B 19.24B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $17.6B 19.24B USD | 8.72 | $0.2 0.22 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $48.4 52.91 USD |
-1.18
|
$13.43B 14.68B USD | $0 0 USD | $48.4 52.91 USD | $48.75 53.29 USD | $13.43B 14.68B USD | 32.05 | $1.51 1.65 USD | |
| Knorr-Bremse AG KBX.VI | $82.75 90.46 USD |
-2.24
|
$13.37B 14.62B USD | $0 0 USD | $81.45 89.04 USD | $82.75 90.46 USD | $13.37B 14.62B USD | 31.22 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $381.3 416.81 USD |
-1.55
|
$13.12B 14.34B USD | $0 0 USD | $381.3 416.81 USD | $389.3 425.56 USD | $13.12B 14.34B USD | 25.36 | $15.03 16.43 USD | |
| Moncler S.p.A. MONC.VI | $47.48 51.9 USD |
+0.59
|
$13.12B 14.34B USD | $0 0 USD | $47.21 51.61 USD | $47.93 52.39 USD | $13.12B 14.34B USD | 20.11 | $2.36 2.58 USD | |
| Renault SA RNO.VI | $39.57 43.26 USD |
+2.22
|
$11.59B 12.67B USD | $0 0 USD | $39.51 43.19 USD | $39.64 43.33 USD | $11.59B 12.67B USD | 14.54 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $121.9 133.25 USD |
+2.18
|
$10.82B 11.83B USD | $0 0 USD | $121.3 132.6 USD | $121.9 133.25 USD | $10.82B 11.83B USD | 29.30 | $4.16 4.55 USD | |
| Accor SA AC.VI | $43.75 47.82 USD |
-1.62
|
$10.59B 11.57B USD | $0 0 USD | $43.75 47.82 USD | $44.47 48.61 USD | $10.59B 11.57B USD | 18.77 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.24 37.43 USD |
+3.26
|
$10.45B 11.42B USD | $0 0 USD | $33.29 36.39 USD | $34.24 37.43 USD | $10.45B 11.42B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.2 93.14 USD |
+3.27
|
$9.49B 10.37B USD | $0 0 USD | $83.2 90.95 USD | $85.2 93.14 USD | $9.49B 10.37B USD | 30.42 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $62.51 68.33 USD |
+1.05
|
$8.76B 9.58B USD | $0 0 USD | $61.87 67.63 USD | $62.51 68.33 USD | $8.76B 9.58B USD | 23.95 | $2.61 2.85 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.11 18.71 USD |
+4.3
|
$7.76B 8.49B USD | $150 163.97 USD | $16.57 18.11 USD | $17.11 18.71 USD | $7.76B 8.49B USD | 11.25 | $1.52 1.66 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.09 2.28 USD |
+2.66
|
$7.28B 7.96B USD | $0 0 USD | $2.08 2.27 USD | $2.09 2.28 USD | $7.28B 7.96B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.VI | $26.96 29.47 USD |
-0.11
|
$7.02B 7.67B USD | $0 0 USD | $26.75 29.24 USD | $27.26 29.8 USD | $7.02B 7.67B USD | 26.17 | $1.03 1.13 USD | |
| Entain Plc GVC.VI | $10.77 11.77 USD |
+3.56
|
$6.88B 7.53B USD | $2 2.19 USD | $10.42 11.39 USD | $10.77 11.77 USD | $6.88B 7.53B USD | 0 | -$0.83 -0.9 USD | |
| Delivery Hero SE DHER.VI | $22.31 24.39 USD |
0
|
$6.55B 7.16B USD | $0 0 USD | $22.16 24.22 USD | $22.4 24.49 USD | $6.55B 7.16B USD | 0 | -$3.1 -3.3 USD | |
| Levi Strauss & Co. LEVI.VI | $15.8 17.27 USD |
+2.3
|
$6.31B 6.9B USD | $0 0 USD | $15.66 17.12 USD | $15.8 17.27 USD | $6.31B 6.9B USD | 20.25 | $0.78 0.85 USD | |
| FDJ United FDJ.VI | $33.22 36.31 USD |
+0.48
|
$6.17B 6.75B USD | $0 0 USD | $33.22 36.31 USD | $33.52 36.64 USD | $6.17B 6.75B USD | 15.37 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.9 6.45 USD |
+2.25
|
$5.92B 6.47B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.92B 6.47B USD | 12.03 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $16.81 18.37 USD |
+1.76
|
$5.48B 5.99B USD | $0 0 USD | $16.66 18.21 USD | $16.81 18.37 USD | $5.48B 5.99B USD | 12.63 | $1.33 1.45 USD | |
| AUTO1 Group SE AG1.VI | $24.92 27.24 USD |
-1.19
|
$5.46B 5.97B USD | $0 0 USD | $24.44 26.72 USD | $24.94 27.26 USD | $5.46B 5.97B USD | 103.83 | $0.24 0.26 USD | |
| SEB SA SEBS.VI | $82.55 90.24 USD |
+2.42
|
$4.52B 4.94B USD | $0 0 USD | $81.65 89.25 USD | $82.65 90.35 USD | $4.52B 4.94B USD | 19.51 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $43.16 47.18 USD |
-0.93
|
$4.5B 4.92B USD | $235 256.89 USD | $43.16 47.18 USD | $43.57 47.62 USD | $4.5B 4.92B USD | 36.26 | $1.19 1.3 USD | |
| V.F. Corporation VFC.VI | $10.1 11.04 USD |
+2.73
|
$3.98B 4.35B USD | $0 0 USD | $10.04 10.98 USD | $10.1 11.04 USD | $3.98B 4.35B USD | 63.13 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.49 21.3 USD |
-0.08
|
$3.85B 4.21B USD | $0 0 USD | $19.49 21.3 USD | $19.53 21.35 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.68 24.79 USD |
+3.09
|
$3.39B 3.71B USD | $1 1.09 USD | $22.59 24.69 USD | $23.22 25.38 USD | $3.39B 3.71B USD | 17.31 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.2 30.83 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.6 66.24 USD |
+1.17
|
$2.74B 2.99B USD | $0 0 USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.74B 2.99B USD | 17.66 | $3.43 3.75 USD | |
| Macy's, Inc. MACY.VI | $9.86 10.77 USD |
+4.96
|
$2.71B 2.97B USD | $850 929.16 USD | $9.53 10.42 USD | $9.86 10.77 USD | $2.71B 2.97B USD | 5.76 | $1.71 1.87 USD | |
| Hugo Boss AG BOSS.VI | $38.8 42.41 USD |
+1.62
|
$2.68B 2.93B USD | $0 0 USD | $38.46 42.04 USD | $38.8 42.41 USD | $2.68B 2.93B USD | 12.72 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.22 10.07 USD |
+2.9
|
$2.65B 2.9B USD | $0 0 USD | $9.01 9.85 USD | $9.22 10.07 USD | $2.65B 2.9B USD | 12.79 | $0.72 0.79 USD | |
| Under Armour, Inc. UAC.VI | $5.64 6.16 USD |
+3.95
|
$2.52B 2.75B USD | $0 0 USD | $5.55 6.06 USD | $5.64 6.16 USD | $2.52B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.95 6.5 USD |
+3.88
|
$2.52B 2.75B USD | $0 0 USD | $5.92 6.47 USD | $5.95 6.5 USD | $2.52B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.28 22.17 USD |
+0.65
|
$2.48B 2.71B USD | $0 0 USD | $20.28 22.17 USD | $20.31 22.2 USD | $2.48B 2.71B USD | 8.44 | $2.4 2.62 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.86 6.41 USD |
+5.91
|
$2.31B 2.52B USD | $0 0 USD | $5.48 5.99 USD | $5.86 6.41 USD | $2.31B 2.52B USD | 0 | -$0.37 -0.4 USD | |
| Valeo SE FR.VI | $9.36 10.23 USD |
+1.61
|
$2.29B 2.5B USD | $90 98.38 USD | $9.31 10.18 USD | $9.49 10.38 USD | $2.29B 2.5B USD | 14.17 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.27 23.25 USD |
+2.46
|
$2.03B 2.22B USD | $0 0 USD | $20.76 22.69 USD | $21.27 23.25 USD | $2.03B 2.22B USD | 0 | -$3.19 -3.4 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.98
|
$1.74B 1.9B USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.62 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $102.4 111.94 USD |
+1.39
|
$1.65B 1.8B USD | $0 0 USD | $101.4 110.84 USD | $102.4 111.94 USD | $1.65B 1.8B USD | 11.63 | $8.8 9.62 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.98 7.62 USD |
+1.09
|
$1.54B 1.68B USD | $0 0 USD | $6.96 7.61 USD | $7.01 7.66 USD | $1.54B 1.68B USD | 10.89 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.99 12.01 USD |
+3.97
|
$1.36B 1.48B USD | $67 73.24 USD | $10.99 12.01 USD | $11.15 12.18 USD | $1.36B 1.48B USD | 32.32 | $0.34 0.37 USD | |
| HelloFresh SE HFG.VI | $7.94 8.68 USD |
-1.95
|
$1.29B 1.41B USD | $0 0 USD | $7.9 8.64 USD | $8.21 8.97 USD | $1.29B 1.41B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.26 6.84 USD |
+2.46
|
$862.39M 942.71M USD | $0 0 USD | $6.16 6.73 USD | $6.26 6.84 USD | $862.39M 942.71M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.91 5.36 USD |
-0.08
|
$831.02M 908.41M USD | $3K 3.28K USD | $4.91 5.36 USD | $4.97 5.44 USD | $831.02M 908.41M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.8 106.91 USD |
+1.77
|
$675.97M 738.92M USD | $0 0 USD | $96.4 105.38 USD | $98.3 107.46 USD | $675.97M 738.92M USD | 11.33 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.95 3.22 USD |
+8.06
|
$381.7M 417.25M USD | $0 0 USD | $2.85 3.12 USD | $2.95 3.22 USD | $381.7M 417.25M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.48 4.9 USD |
+3.7
|
$283.85M 310.29M USD | $0 0 USD | $4.36 4.76 USD | $4.48 4.9 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.7 22.63 USD |
+0.73
|
$209.19M 228.67M USD | $0 0 USD | $20.4 22.3 USD | $20.7 22.63 USD | $209.19M 228.67M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.35 6.94 USD |
+0.79
|
$96.17M 105.12M USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $96.17M 105.12M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.94 3.21 USD |
+7.02
|
$94.31M 103.1M USD | $0 0 USD | $2.83 3.1 USD | $2.94 3.21 USD | $94.31M 103.1M USD | 0 | -$6.95 -7.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}