Trang kết quả 57 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹320.10 3.87 USD |
-0.91
|
₹4.70B 56.81M USD | ₹63.23K 764.98 USD | ₹315.10 3.81 USD | ₹334.50 4.05 USD | ₹4.70B 56.81M USD | 23.97 | ₹13.35 0.16 USD | ||
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$1.79B 56.79M USD | NT$366.11K 11.63K USD | NT$14.60 0.46 USD | NT$15.40 0.49 USD | NT$1.79B 56.79M USD | 112.30 | NT$0.13 0.004 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.50 2.89 USD |
-1.57
|
€49.19M 56.78M USD | €400.00 461.73 USD | €2.50 2.89 USD | €2.50 2.89 USD | €49.19M 56.78M USD | 0 | -€0.01 -0.01 USD | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
-0.06
|
₩75B 56.63M USD | ₩33K 25.27 USD | ₩1,601 1.21 USD | ₩1,735 1.31 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥91 0.61 USD |
0
|
¥8B 56.6M USD | ¥74K 500.2 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥8B 56.6M USD | 9.58 | ¥9 0.06 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 3 USD |
0
|
¥8B 56.56M USD | ¥12K 79.65 USD | ¥445 3 USD | ¥450 3.04 USD | ¥8B 56.56M USD | 4.18 | ¥106 0.72 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥828 5.59 USD |
-1.19
|
¥8B 56.52M USD | ¥17K 112.05 USD | ¥828 5.59 USD | ¥887 5.99 USD | ¥8B 56.52M USD | 16.17 | ¥51 0.35 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,235 1.69 USD |
+0.22
|
₩75B 56.52M USD | ₩362K 273.19 USD | ₩2,150 1.62 USD | ₩2,260 1.71 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.55 1.79 USD |
-8.82
|
€48.92M 56.48M USD | €499.00 576.01 USD | €1.55 1.79 USD | €1.55 1.79 USD | €48.92M 56.48M USD | 0 | -€3.56 -4.1 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
0
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥995 6.72 USD |
-3.12
|
¥8B 56.28M USD | ¥78K 524.5 USD | ¥988 6.67 USD | ¥1,025 6.92 USD | ¥8B 56.28M USD | 65.03 | ¥15 0.1 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 879.73B 56.22M USD | IDR 69.20K 4.42 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 879.73B 56.22M USD | 42.73 | IDR 15.21 0.0009 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.82 0.95 USD |
+1.23
|
€48.69M 56.2M USD | €4.78K 5.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €48.69M 56.2M USD | 4.82 | €0.17 0.2 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.96 2.26 USD |
+1.03
|
€48.62M 56.13M USD | €480.00 554.08 USD | €1.96 2.26 USD | €1.96 2.26 USD | €48.62M 56.13M USD | 0 | -€0.30 -0.3 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
-0.45
|
¥8B 55.93M USD | ¥209K 1.41K USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
-3.46
|
₩74B 55.61M USD | ₩52K 39.44 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,632 1.23 USD |
-2.28
|
₩74B 55.51M USD | ₩315K 237.76 USD | ₩1,600 1.21 USD | ₩1,670 1.26 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
+0.96
|
¥8B 55.5M USD | ¥15K 99.23 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹134.00 1.62 USD |
-2.69
|
₹4.59B 55.5M USD | ₹60.91K 736.95 USD | ₹129.75 1.57 USD | ₹141.50 1.71 USD | ₹4.59B 55.5M USD | 14.70 | ₹9.11 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹269.05 3.26 USD |
+4.88
|
₹4.58B 55.47M USD | ₹649.65K 7.86K USD | ₹252.56 3.06 USD | ₹293.00 3.54 USD | ₹4.58B 55.47M USD | 40.88 | ₹6.58 0.08 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥902 6.09 USD |
-0.33
|
¥8B 55.37M USD | ¥132K 889.69 USD | ¥898 6.06 USD | ¥914 6.17 USD | ¥8B 55.37M USD | 5.51 | ¥164 1.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹133.55 1.62 USD |
-3.78
|
₹4.57B 55.31M USD | ₹1.73K 20.89 USD | ₹129.70 1.57 USD | ₹138.50 1.68 USD | ₹4.57B 55.31M USD | 14.67 | ₹9.10 0.11 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹267.80 3.24 USD |
+4.28
|
₹4.56B 55.21M USD | ₹35.95K 434.95 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.56B 55.21M USD | 40.57 | ₹6.60 0.08 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.65 0.75 USD |
-0.63
|
NT$1.73B 54.89M USD | NT$19.52K 620.25 USD | NT$23.50 0.75 USD | NT$23.75 0.75 USD | NT$1.73B 54.89M USD | 62.23 | NT$0.38 0.01 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹188.89 2.29 USD |
-1.68
|
₹4.54B 54.87M USD | ₹11.82K 143.01 USD | ₹188.89 2.29 USD | ₹200.00 2.42 USD | ₹4.54B 54.87M USD | 10.88 | ₹17.35 0.21 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.50 3.09 USD |
+0.37
|
₹4.52B 54.65M USD | ₹20.08K 242.89 USD | ₹253.00 3.06 USD | ₹259.90 3.14 USD | ₹4.52B 54.65M USD | 21.67 | ₹11.79 0.14 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,895 2.19 USD |
-1.86
|
₩72B 54.6M USD | ₩25K 18.88 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 62.45 1.96 USD |
+0.32
|
TRY 1.73B 54.44M USD | TRY 1.06K 33.29 USD | TRY 62.45 1.96 USD | TRY 62.45 1.96 USD | TRY 1.73B 54.44M USD | 36.09 | TRY 1.73 0.05 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,950 6.76 USD |
-5.69
|
₩72B 54.22M USD | ₩40K 29.98 USD | ₩8,600 6.49 USD | ₩9,410 7.1 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩8,790 6.64 USD |
-6.19
|
₩71B 53.92M USD | ₩121K 91.02 USD | ₩8,790 6.64 USD | ₩9,370 7.07 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 843.49B 53.9M USD | IDR 10.50K 0.67 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 843.49B 53.9M USD | 0 | IDR 0.00 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
+0.1
|
NT$1.69B 53.86M USD | NT$16.01K 508.56 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,700.00 0.17 USD |
-10.3
|
IDR 842.40B 53.83M USD | IDR 187.70K 11.99 USD | IDR 2,600.00 0.17 USD | IDR 3,050.00 0.19 USD | IDR 842.40B 53.83M USD | 41.14 | IDR 65.62 0.004 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.11 2.44 USD |
-9.83
|
€46.49M 53.67M USD | €2.38K 2.75K USD | €2.11 2.44 USD | €2.11 2.44 USD | €46.49M 53.67M USD | 0 | -€0.69 -0.7 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$1.69B 53.61M USD | NT$61.27K 1.95K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$1.69B 53.61M USD | 18.83 | NT$0.73 0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.86 USD |
-3.87
|
€46.29M 53.44M USD | €0.00 0 USD | €0.75 0.86 USD | €0.78 0.9 USD | €46.29M 53.44M USD | 0 | -€0.02 -0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.30 0.77 USD |
-3.19
|
NT$1.68B 53.42M USD | NT$27.26K 866.29 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.68B 53.42M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
0
|
¥8B 53.41M USD | ¥2K 12.15 USD | ¥847 5.72 USD | ¥851 5.74 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$47.73K 1.52K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,825 1.38 USD |
-5.93
|
₩71B 53.28M USD | ₩196K 148.01 USD | ₩1,777 1.34 USD | ₩1,936 1.46 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,749 11.81 USD |
-1.07
|
¥8B 53.21M USD | ¥4K 25.65 USD | ¥1,703 11.5 USD | ¥1,788 12.07 USD | ¥8B 53.21M USD | 13.51 | ¥129 0.87 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥590 3.98 USD |
0
|
¥8B 53.21M USD | ¥7K 47.93 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥8B 53.21M USD | 18.75 | ¥31 0.21 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩3,060 2.31 USD |
+13.75
|
₩70B 52.93M USD | ₩9M 6.57K USD | ₩2,730 2.06 USD | ₩3,490 2.63 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$77.20 2.45 USD |
-1.66
|
NT$1.66B 52.72M USD | NT$11.60K 368.5 USD | NT$77.20 2.45 USD | NT$78.80 2.5 USD | NT$1.66B 52.72M USD | 24.43 | NT$3.16 0.1 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
-12.5
|
€45.67M 52.72M USD | €6.10K 7.04K USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩70B 52.67M USD | ₩11K 8.03 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,610 2.72 USD |
-2.3
|
₩70B 52.65M USD | ₩66K 50.08 USD | ₩3,555 2.68 USD | ₩3,715 2.8 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,834 1.38 USD |
+29.98
|
₩70B 52.55M USD | ₩3M 2.31K USD | ₩1,834 1.38 USD | ₩1,834 1.38 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.70 0.58 USD |
-0.48
|
THB 1.86B 52.42M USD | THB 6.00K 168.85 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
-0.48
|
THB 1.86B 52.42M USD | THB 6.00K 168.82 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,016 0.77 USD |
-2.87
|
₩69B 52.24M USD | ₩625K 471.8 USD | ₩1,010 0.76 USD | ₩1,053 0.79 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥623 4.21 USD |
-0.16
|
¥8B 52.15M USD | ¥18K 118.13 USD | ¥622 4.2 USD | ¥627 4.23 USD | ¥8B 52.15M USD | 5.13 | ¥121 0.82 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.85B 52M USD | THB 200.00 5.63 USD | THB 15.40 0.43 USD | THB 15.40 0.43 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.85B 52M USD | THB 201.00 5.66 USD | THB 15.40 0.43 USD | THB 15.40 0.43 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,600 3.47 USD |
-2.13
|
₩69B 51.89M USD | ₩77K 57.76 USD | ₩4,400 3.32 USD | ₩4,650 3.51 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥605 4.08 USD |
-1.31
|
¥8B 51.84M USD | ¥18K 118.13 USD | ¥599 4.04 USD | ¥615 4.15 USD | ¥8B 51.84M USD | 7.31 | ¥83 0.56 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,271 8.58 USD |
-2
|
¥8B 51.84M USD | ¥2K 15.53 USD | ¥1,270 8.57 USD | ¥1,293 8.73 USD | ¥8B 51.84M USD | 10.75 | ¥118 0.8 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥863 5.83 USD |
-0.35
|
¥8B 51.76M USD | ¥4K 29.03 USD | ¥856 5.78 USD | ¥878 5.93 USD | ¥8B 51.76M USD | 32.24 | ¥27 0.18 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.05 1.21 USD |
-1.88
|
€44.55M 51.43M USD | €60.00 69.26 USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.55M 51.43M USD | 0 | -€0.30 -0.3 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥317 2.14 USD |
-0.31
|
¥8B 51.29M USD | ¥108K 732.41 USD | ¥315 2.13 USD | ¥323 2.18 USD | ¥8B 51.29M USD | 20.06 | ¥16 0.11 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$77.00 2.45 USD |
-1.03
|
NT$1.61B 51.14M USD | NT$34.56K 1.1K USD | NT$73.50 2.34 USD | NT$85.40 2.71 USD | NT$1.61B 51.14M USD | 18.42 | NT$4.18 0.13 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹120.00 1.45 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.76 0.67 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥627 4.23 USD |
-0.79
|
¥8B 51.06M USD | ¥2K 14.85 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥8B 51.06M USD | 9.06 | ¥69 0.47 USD | ||
HWA AG
H9W.DE
DE
|
€3.71 4.28 USD |
0
|
€44.06M 50.86M USD | €621.00 716.84 USD | €3.71 4.28 USD | €3.71 4.28 USD | €44.06M 50.86M USD | 0 | -€0.85 -0.9 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹48.75 0.59 USD |
-6.56
|
₹4.18B 50.52M USD | ₹332.37K 4.02K USD | ₹48.14 0.58 USD | ₹54.10 0.65 USD | ₹4.18B 50.52M USD | 10.19 | ₹4.78 0.06 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,603 1.21 USD |
-1.78
|
₩67B 50.5M USD | ₩256K 193.08 USD | ₩1,591 1.2 USD | ₩1,654 1.25 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.50 1.06 USD |
-2.05
|
NT$1.59B 50.45M USD | NT$9.79K 311.14 USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$1.59B 50.45M USD | 62.03 | NT$0.54 0.02 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,580 3.46 USD |
-2.24
|
₩67B 50.42M USD | ₩60K 45.33 USD | ₩4,450 3.36 USD | ₩4,770 3.6 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹48.57 0.59 USD |
-6.95
|
₹4.16B 50.33M USD | ₹28.27K 342.07 USD | ₹48.57 0.59 USD | ₹53.95 0.65 USD | ₹4.16B 50.33M USD | 10.16 | ₹4.78 0.06 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,385 9.35 USD |
-2.4
|
¥7B 50.06M USD | ¥46K 307.14 USD | ¥1,361 9.19 USD | ¥1,420 9.59 USD | ¥7B 50.06M USD | 68.73 | ¥20 0.14 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$1.58B 50.05M USD | NT$2.10K 66.73 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.58B 50.05M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥601 4.06 USD |
+1.01
|
¥7B 49.97M USD | ¥8K 51.3 USD | ¥592 4 USD | ¥603 4.07 USD | ¥7B 49.97M USD | 14.14 | ¥42 0.29 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥22K 146.48 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.40 0.3 USD |
+2.56
|
SGD 66.15M 49.57M USD | SGD 15.90K 11.92K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 66.15M 49.57M USD | 5.00 | SGD 0.08 0.06 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$1.56B 49.48M USD | NT$22.93K 728.54 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.56B 49.48M USD | 0 | -NT$1.12 -0.03 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 231.63M 49.25M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 231.63M 49.25M USD | 10.42 | MYR 0.14 0.03 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.19 USD |
-6.74
|
€42.64M 49.22M USD | €68.00 78.49 USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.64M 49.22M USD | 0 | -€0.04 -0.04 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.80 1.15 USD |
-0.42
|
SEK 503.05M 49.1M USD | SEK 77.00 7.52 USD | SEK 11.80 1.15 USD | SEK 12.50 1.22 USD | SEK 503.05M 49.1M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹713.00 8.63 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.85 0.79 USD |
+0.61
|
NT$1.54B 48.96M USD | NT$121.79K 3.87K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.54B 48.96M USD | 42.84 | NT$0.58 0.02 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,180 4.66 USD |
-2.37
|
₩65B 48.8M USD | ₩57K 42.67 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,035 3.05 USD |
-1.22
|
₩65B 48.73M USD | ₩88K 66.34 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,860 26.06 USD |
-0.64
|
¥7B 48.67M USD | ¥2K 14.85 USD | ¥3,860 26.06 USD | ¥3,890 26.26 USD | ¥7B 48.67M USD | 13.35 | ¥289 1.95 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹12.21K 147.71 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
HWA AG
H9W.F
DE
|
€3.54 4.09 USD |
-0.56
|
€42.04M 48.53M USD | €323.00 372.85 USD | €3.54 4.09 USD | €3.54 4.09 USD | €42.04M 48.53M USD | 0 | -€0.85 -0.9 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
+0.27
|
¥7B 48.44M USD | ¥2K 12.83 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹88.20 1.07 USD |
+4.6
|
₹4.00B 48.42M USD | ₹312.76K 3.78K USD | ₹84.00 1.02 USD | ₹88.53 1.07 USD | ₹4.00B 48.42M USD | 10.26 | ₹8.59 0.1 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹310.00 3.75 USD |
-1.57
|
₹4.00B 48.38M USD | ₹2.84K 34.36 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹4.00B 48.38M USD | 29.46 | ₹10.52 0.13 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 1.72B 48.34M USD | THB 1.93M 54.38K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||