Trang kết quả 50 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBJ, Inc.
7XR.F
DE
|
€4.08 4.71 USD |
0
|
€154.50M 178.35M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €154.50M 178.35M USD | 13.59 | €0.30 0.35 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.76 0.05 USD |
+1.73
|
THB 6.32B 177.96M USD | THB 2.68M 75.42K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 6.32B 177.96M USD | 17.60 | THB 0.10 0.002 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
Baroque Japan Limited
3548.T
JP
|
¥730 4.93 USD |
+1.25
|
¥26B 177.77M USD | ¥39K 262.59 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥26B 177.77M USD | 71.77 | ¥10 0.07 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,350 15.86 USD |
-0.42
|
¥26B 177.68M USD | ¥18K 122.86 USD | ¥2,350 15.86 USD | ¥2,373 16.02 USD | ¥26B 177.68M USD | 20.48 | ¥115 0.77 USD | ||
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,780 2.85 USD |
-3.08
|
₩234B 176.9M USD | ₩314K 236.87 USD | ₩3,665 2.77 USD | ₩3,895 2.94 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,750 8.11 USD |
+13.16
|
₩234B 176.32M USD | ₩1M 1.1K USD | ₩9,770 7.37 USD | ₩11,370 8.58 USD | ₩234B 176.32M USD | 0 | ₩0 0 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 265.10K 7.46K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
Sabaf S.p.A.
SM5.SG
DE
|
€12.30 14.2 USD |
+0.41
|
€152.62M 176.17M USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €152.62M 176.17M USD | 61.50 | €0.20 0.23 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€91.50 105.62 USD |
+0.55
|
€152.52M 176.06M USD | €33.00 38.09 USD | €90.90 104.93 USD | €91.50 105.62 USD | €152.52M 176.06M USD | 4575.00 | €0.02 0.02 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$251.78M 175.89M USD | A$255.00 178.13 USD | A$18.56 12.97 USD | A$18.60 12.99 USD | A$251.78M 175.89M USD | 15.33 | A$1.21 0.85 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,199 0.91 USD |
-2.2
|
₩231B 174.61M USD | ₩673K 507.77 USD | ₩1,190 0.9 USD | ₩1,232 0.93 USD | ₩231B 174.61M USD | 0 | ₩0 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.14 0.16 USD |
+7.83
|
€151.27M 174.61M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €151.27M 174.61M USD | 3.42 | €0.04 0.05 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥377 2.54 USD |
+0.53
|
¥26B 174.18M USD | ¥160K 1.08K USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥26B 174.18M USD | 11.56 | ¥33 0.22 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.40 1.83 USD |
-2.23
|
₹14.38B 173.98M USD | ₹17.48K 211.53 USD | ₹150.20 1.82 USD | ₹156.70 1.9 USD | ₹14.38B 173.98M USD | 28.03 | ₹5.40 0.07 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,715 3.56 USD |
-2.18
|
₩230B 173.59M USD | ₩61K 46 USD | ₩4,660 3.52 USD | ₩4,860 3.67 USD | ₩230B 173.59M USD | 0 | ₩0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,269 8.57 USD |
-0.16
|
¥26B 172.98M USD | ¥31K 211.96 USD | ¥1,254 8.46 USD | ¥1,277 8.62 USD | ¥26B 172.98M USD | 9.51 | ¥133 0.9 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €392.00 452.5 USD | €9.65 11.14 USD | €9.75 11.25 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,797 12.13 USD |
+0.62
|
¥26B 172.52M USD | ¥29K 196.43 USD | ¥1,789 12.08 USD | ¥1,807 12.2 USD | ¥26B 172.52M USD | 24.42 | ¥74 0.5 USD | ||
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
+1.45
|
€148.51M 171.43M USD | €1.21K 1.39K USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€89.00 102.74 USD |
-0.89
|
€148.36M 171.25M USD | €78.00 90.04 USD | €89.00 102.74 USD | €89.00 102.74 USD | €148.36M 171.25M USD | 4450.00 | €0.02 0.02 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,357 9.16 USD |
-3.35
|
¥25B 171.18M USD | ¥88K 594.7 USD | ¥1,348 9.1 USD | ¥1,395 9.42 USD | ¥25B 171.18M USD | 13.42 | ¥101 0.68 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 305.00 8.58 USD |
-0.65
|
THB 6.04B 169.92M USD | THB 4.60K 129.43 USD | THB 305.00 8.58 USD | THB 308.00 8.67 USD | THB 6.04B 169.92M USD | 9.77 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 305.00 8.58 USD |
-0.65
|
THB 6.04B 169.92M USD | THB 4.35K 122.34 USD | THB 305.00 8.58 USD | THB 308.00 8.67 USD | THB 6.04B 169.92M USD | 9.77 | THB 31.19 0.88 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$142.00 4.51 USD |
-1.73
|
NT$5.31B 168.64M USD | NT$42.06K 1.34K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$5.31B 168.64M USD | 22.90 | NT$6.20 0.2 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$5.31B 168.62M USD | NT$2.55K 81.03 USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$5.31B 168.62M USD | 21.95 | NT$2.30 0.07 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.20 10.62 USD |
-0.54
|
€146.02M 168.56M USD | €950.00 1.1K USD | €9.20 10.62 USD | €9.20 10.62 USD | €146.02M 168.56M USD | 0 | -€0.92 -1.06 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,754 11.84 USD |
-0.4
|
¥25B 166.82M USD | ¥72K 482.65 USD | ¥1,746 11.79 USD | ¥1,777 12 USD | ¥25B 166.82M USD | 18.27 | ¥96 0.65 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,255.25 27.28 USD |
+0.87
|
₹13.73B 166.13M USD | ₹2.93K 35.46 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.73B 166.13M USD | 19.64 | ₹114.79 1.39 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,339 15.79 USD |
-2.09
|
¥25B 165.76M USD | ¥19K 127.58 USD | ¥2,334 15.76 USD | ¥2,404 16.23 USD | ¥25B 165.76M USD | 8.47 | ¥276 1.86 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,095.00 13.25 USD |
+0.98
|
₹13.67B 165.33M USD | ₹5.99K 72.41 USD | ₹1,073.00 12.98 USD | ₹1,105.00 13.37 USD | ₹13.67B 165.33M USD | 14.15 | ₹77.37 0.94 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,210 3.18 USD |
+0.12
|
₩219B 164.95M USD | ₩2K 1.34 USD | ₩4,200 3.17 USD | ₩4,295 3.24 USD | ₩219B 164.95M USD | 0 | ₩0 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.80 0.92 USD |
+3.9
|
€142.89M 164.94M USD | €2.50K 2.89K USD | €0.80 0.92 USD | €0.80 0.92 USD | €142.89M 164.94M USD | 13.33 | €0.06 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,090.05 13.19 USD |
+0.13
|
₹13.60B 164.58M USD | ₹500.00 6.05 USD | ₹1,072.35 12.97 USD | ₹1,099.95 13.31 USD | ₹13.60B 164.58M USD | 14.09 | ₹77.31 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,432.95 126.22 USD |
-0.52
|
₹13.56B 164.09M USD | ₹607.00 7.34 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.56B 164.09M USD | 31.34 | ₹332.82 4.03 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,055.00 0.07 USD |
-0.47
|
IDR 2.55T 163.18M USD | IDR 4.40K 0.28 USD | IDR 1,005.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 2.55T 163.18M USD | 29.53 | IDR 35.72 0.002 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,620 17.69 USD |
+1.43
|
¥24B 162.89M USD | ¥10K 66.15 USD | ¥2,575 17.38 USD | ¥2,620 17.69 USD | ¥24B 162.89M USD | 11.73 | ¥223 1.51 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,050 18.15 USD |
+0.84
|
₩215B 162.46M USD | ₩786 0.59 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.33
|
€140.50M 162.18M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.50M 162.18M USD | 8.40 | €0.01 0.01 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 100.00 2.81 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 101.00 2.84 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,090.00 0.13 USD |
-2.34
|
IDR 2.53T 161.6M USD | IDR 26.90K 1.72 USD | IDR 2,020.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 2.53T 161.6M USD | 30.42 | IDR 68.69 0.004 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-3.77
|
€139.96M 161.57M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €139.96M 161.57M USD | 0 | -€0.35 -0.4 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.68 4.25 USD |
-1.6
|
€139.85M 161.43M USD | €140.00 161.61 USD | €3.52 4.06 USD | €3.68 4.25 USD | €139.85M 161.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,480 4.89 USD |
-6.63
|
₩213B 161.04M USD | ₩623K 470.37 USD | ₩6,200 4.68 USD | ₩6,880 5.19 USD | ₩213B 161.04M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.10 4.73 USD |
+3.02
|
€139.17M 160.65M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €139.17M 160.65M USD | 0 | -€0.43 -0.4 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹166.90 2.02 USD |
-1.5
|
₹13.27B 160.58M USD | ₹12.36K 149.49 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.27B 160.58M USD | 18.30 | ₹9.12 0.11 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$50.80 1.61 USD |
-0.97
|
NT$5.04B 160.08M USD | NT$71.56K 2.27K USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$5.04B 160.08M USD | 13.84 | NT$3.67 0.12 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.56 0.97 USD |
-0.87
|
MYR 749.60M 159.39M USD | MYR 12.80K 2.72K USD | MYR 4.56 0.97 USD | MYR 4.58 0.97 USD | MYR 749.60M 159.39M USD | 19.82 | MYR 0.23 0.05 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,400 44.84 USD |
-0.17
|
₩211B 159.3M USD | ₩3K 2.03 USD | ₩57,600 43.48 USD | ₩60,300 45.52 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-4.82
|
€137.64M 158.88M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.64M 158.88M USD | 1.97 | €0.02 0.02 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.07 3.54 USD |
+1.15
|
€137.25M 158.44M USD | €0.00 0 USD | €3.03 3.49 USD | €3.09 3.57 USD | €137.25M 158.44M USD | 11.37 | €0.27 0.31 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.96 USD |
+1.21
|
€136.67M 157.77M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €136.67M 157.77M USD | 4.39 | €0.19 0.22 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹469.00 5.67 USD |
+0.24
|
₹13.02B 157.46M USD | ₹3.07K 37.15 USD | ₹466.00 5.64 USD | ₹478.70 5.79 USD | ₹13.02B 157.46M USD | 48.10 | ₹9.75 0.12 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,670 8.05 USD |
-4.99
|
₩208B 157.32M USD | ₩45K 33.71 USD | ₩10,420 7.87 USD | ₩11,230 8.48 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.97
|
€136.17M 157.19M USD | €1.75K 2.02K USD | €0.10 0.12 USD | €0.10 0.12 USD | €136.17M 157.19M USD | 10.19 | €0.01 0.01 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,640 1.99 USD |
-4.35
|
₩208B 157.04M USD | ₩264K 199.59 USD | ₩2,560 1.93 USD | ₩2,740 2.07 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.04 3.5 USD |
+1.51
|
€135.69M 156.63M USD | €54.00 62.33 USD | €3.04 3.5 USD | €3.04 3.5 USD | €135.69M 156.63M USD | 11.24 | €0.27 0.31 USD | ||
Grammer AG
GMM.VI
AT
|
€9.10 10.5 USD |
0
|
€135.66M 156.6M USD | €0.00 0 USD | €9.05 10.45 USD | €9.10 10.5 USD | €135.66M 156.6M USD | 6.36 | €1.43 1.65 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.05 2.65 USD |
+1.74
|
₹12.87B 155.65M USD | ₹57.00 0.69 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.87B 155.65M USD | 195.58 | ₹1.12 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,900 3.7 USD |
-0.61
|
₩206B 155.18M USD | ₩261K 197.07 USD | ₩4,810 3.63 USD | ₩5,290 3.99 USD | ₩206B 155.18M USD | 0 | ₩0 0 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,083 7.31 USD |
+1.88
|
¥23B 155.12M USD | ¥124K 840.41 USD | ¥1,069 7.22 USD | ¥1,091 7.36 USD | ¥23B 155.12M USD | 13.78 | ¥79 0.53 USD | ||
|
Grammer AG
GMM.F
DE
|
€9.00 10.39 USD |
+1.12
|
€134.17M 154.88M USD | €50.00 57.72 USD | €8.80 10.16 USD | €9.00 10.39 USD | €134.17M 154.88M USD | 6.29 | €1.43 1.65 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,285 8.67 USD |
-0.23
|
¥23B 154.85M USD | ¥26K 172.13 USD | ¥1,274 8.6 USD | ¥1,297 8.76 USD | ¥23B 154.85M USD | 38.51 | ¥33 0.23 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 176.00 17.18 USD |
-1.12
|
SEK 1.58B 154.62M USD | SEK 41.00 4 USD | SEK 175.50 17.13 USD | SEK 178.50 17.42 USD | SEK 1.58B 154.62M USD | 16.02 | SEK 10.98 1.07 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,460 7.14 USD |
-0.63
|
₩205B 154.48M USD | ₩33K 24.58 USD | ₩9,290 7.01 USD | ₩10,000 7.55 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
+0.9
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Niu Technologies
0O9.F
DE
|
€1.70 1.96 USD |
-4.51
|
€132.95M 153.47M USD | €1.69K 1.96K USD | €1.70 1.96 USD | €1.70 1.96 USD | €132.95M 153.47M USD | 0 | -€0.15 -0.1 USD | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.78 5.52 USD |
+0.85
|
€132.81M 153.3M USD | €0.00 0 USD | €4.62 5.33 USD | €4.78 5.52 USD | €132.81M 153.3M USD | 25.15 | €0.19 0.22 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,323 8.93 USD |
+0.61
|
¥23B 153.21M USD | ¥12K 78.98 USD | ¥1,309 8.84 USD | ¥1,323 8.93 USD | ¥23B 153.21M USD | 9.65 | ¥137 0.92 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.90 10.27 USD |
-1.11
|
€132.68M 153.16M USD | €39.00 45.02 USD | €8.90 10.27 USD | €8.90 10.27 USD | €132.68M 153.16M USD | 6.22 | €1.43 1.65 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.28 2.63 USD |
-5.79
|
€132.53M 152.99M USD | €1.00 1.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €132.53M 152.99M USD | 0 | -€0.42 -0.4 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,684 18.12 USD |
+1.28
|
¥23B 152.81M USD | ¥7K 47.25 USD | ¥2,611 17.62 USD | ¥2,693 18.18 USD | ¥23B 152.81M USD | 14.44 | ¥186 1.25 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 253.50 7.96 USD |
-0.39
|
TRY 4.86B 152.57M USD | TRY 16.70K 524.55 USD | TRY 252.25 7.92 USD | TRY 256.50 8.06 USD | TRY 4.86B 152.57M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,070 7.6 USD |
-0.98
|
₩202B 152.31M USD | ₩20K 15.28 USD | ₩9,510 7.18 USD | ₩10,180 7.68 USD | ₩202B 152.31M USD | 0 | ₩0 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹214.00 2.59 USD |
-0.94
|
₹12.57B 152.07M USD | ₹3.32K 40.18 USD | ₹214.00 2.59 USD | ₹222.49 2.69 USD | ₹12.57B 152.07M USD | 191.07 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.15 3.56 USD |
-0.34
|
₹12.54B 151.72M USD | ₹6.42K 77.65 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.54B 151.72M USD | 0 | -₹44.03 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.02
|
₹12.53B 151.64M USD | ₹123.00 1.49 USD | ₹294.00 3.56 USD | ₹297.30 3.6 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$6.80 0.87 USD |
-4.76
|
HK$1.19B 151.62M USD | HK$3.20K 409.16 USD | HK$6.75 0.86 USD | HK$6.80 0.87 USD | HK$1.19B 151.62M USD | 0 | -HK$1.25 -0.1 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,069 7.22 USD |
-0.74
|
¥22B 151.43M USD | ¥33K 222.76 USD | ¥1,069 7.22 USD | ¥1,084 7.32 USD | ¥22B 151.43M USD | 26.97 | ¥40 0.27 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.76 5.49 USD |
0
|
€130.79M 150.98M USD | €22.00 25.4 USD | €4.71 5.44 USD | €4.76 5.49 USD | €130.79M 150.98M USD | 23.80 | €0.20 0.23 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥485 3.27 USD |
+1.25
|
¥22B 150.73M USD | ¥44K 293.64 USD | ¥478 3.23 USD | ¥488 3.29 USD | ¥22B 150.73M USD | 16.54 | ¥29 0.2 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.45 2.26 USD |
-1.32
|
₹12.44B 150.53M USD | ₹13.38K 161.88 USD | ₹184.60 2.23 USD | ₹190.60 2.31 USD | ₹12.44B 150.53M USD | 6.14 | ₹30.32 0.37 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 61.30 5.98 USD |
-0.49
|
SEK 1.54B 150.48M USD | SEK 2.16K 210.94 USD | SEK 60.90 5.94 USD | SEK 61.60 6.01 USD | SEK 1.54B 150.48M USD | 16.56 | SEK 3.70 0.36 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$4.72B 150.13M USD | NT$30.83K 979.5 USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$4.72B 150.13M USD | 11.77 | NT$15.03 0.48 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 370.60K 10.43K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 980.00 0.06 USD |
-2
|
IDR 2.34T 149.54M USD | IDR 1.80K 0.12 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.34T 149.54M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹12.35B 149.45M USD | ₹6.75K 81.62 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.35B 149.45M USD | 50.24 | ₹2.29 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||