Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (81)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (81)
Istanbul (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (81)
Người tiêu dùng theo chu kì (81)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (13)
- Sản xuất vải dệt (22)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (8)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.05 2.95 USD |
-1.47
|
TRY 330.03B 10.36B USD | TRY 10.85M 340.77K USD | TRY 93.35 2.93 USD | TRY 95.00 2.98 USD | TRY 330.03B 10.36B USD | 12.23 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 237.50 7.46 USD |
-0.08
|
TRY 196.99B 6.19B USD | TRY 117.73K 3.7K USD | TRY 235.30 7.39 USD | TRY 239.90 7.53 USD | TRY 196.99B 6.19B USD | 1250.00 | TRY 0.19 0.005 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 3.12 0.1 USD |
+3.31
|
TRY 136.70B 4.29B USD | TRY 2.58B 80.96M USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 136.70B 4.29B USD | 14.85 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 229.70 7.21 USD |
-0.56
|
TRY 114.85B 3.61B USD | TRY 3.64M 114.37K USD | TRY 227.40 7.14 USD | TRY 230.90 7.25 USD | TRY 114.85B 3.61B USD | 95.31 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.50 3.38 USD |
+0.56
|
TRY 65.38B 2.05B USD | TRY 2.01M 63.08K USD | TRY 105.60 3.32 USD | TRY 107.50 3.38 USD | TRY 65.38B 2.05B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 459.00 14.41 USD |
-2.55
|
TRY 55.08B 1.73B USD | TRY 398.09K 12.5K USD | TRY 452.75 14.22 USD | TRY 471.00 14.79 USD | TRY 55.08B 1.73B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 185.70 5.83 USD |
-1.01
|
TRY 40.85B 1.28B USD | TRY 1.41M 44.43K USD | TRY 183.20 5.75 USD | TRY 187.70 5.89 USD | TRY 40.85B 1.28B USD | 8.74 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.35 0.33 USD |
+0.1
|
TRY 40.21B 1.26B USD | TRY 12.72M 399.51K USD | TRY 10.20 0.32 USD | TRY 10.43 0.33 USD | TRY 40.21B 1.26B USD | 18.15 | TRY 0.57 0.02 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.54 1.21 USD |
-1.18
|
TRY 30.62B 961.62M USD | TRY 4.74M 148.82K USD | TRY 38.20 1.2 USD | TRY 38.82 1.22 USD | TRY 30.62B 961.62M USD | 17.36 | TRY 2.22 0.07 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 56.15 1.76 USD |
-0.27
|
TRY 30.52B 958.56M USD | TRY 54.36M 1.71M USD | TRY 53.35 1.68 USD | TRY 56.80 1.78 USD | TRY 30.52B 958.56M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 45.52 1.43 USD |
0
|
TRY 27.01B 848.13M USD | TRY 4.27M 134.02K USD | TRY 44.52 1.4 USD | TRY 45.56 1.43 USD | TRY 27.01B 848.13M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 84.85 2.66 USD |
-0.64
|
TRY 25.89B 813.04M USD | TRY 119.39K 3.75K USD | TRY 84.85 2.66 USD | TRY 86.00 2.7 USD | TRY 25.89B 813.04M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 49.48 1.55 USD |
+0.45
|
TRY 23.12B 725.93M USD | TRY 779.80K 24.49K USD | TRY 48.70 1.53 USD | TRY 49.64 1.56 USD | TRY 23.12B 725.93M USD | 10.70 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 167.00 5.24 USD |
-1.65
|
TRY 20.46B 642.58M USD | TRY 340.41K 10.69K USD | TRY 165.30 5.19 USD | TRY 171.20 5.38 USD | TRY 20.46B 642.58M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.00 1.73 USD |
-7.02
|
TRY 13.86B 435.27M USD | TRY 3.19M 100.15K USD | TRY 54.85 1.72 USD | TRY 59.65 1.87 USD | TRY 13.86B 435.27M USD | 44.35 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.32 0.61 USD |
-0.97
|
TRY 13.52B 424.71M USD | TRY 1.48M 46.32K USD | TRY 19.27 0.61 USD | TRY 19.59 0.62 USD | TRY 13.52B 424.71M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.31 0.26 USD |
-0.48
|
TRY 13.30B 417.55M USD | TRY 4.20M 132.04K USD | TRY 8.26 0.26 USD | TRY 8.37 0.26 USD | TRY 13.30B 417.55M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.10 1.57 USD |
-1.18
|
TRY 9.75B 306.07M USD | TRY 474.73K 14.91K USD | TRY 49.80 1.56 USD | TRY 51.20 1.61 USD | TRY 9.75B 306.07M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.95 1.82 USD |
-1.53
|
TRY 9.27B 291.18M USD | TRY 291.79K 9.16K USD | TRY 57.80 1.82 USD | TRY 59.15 1.86 USD | TRY 9.27B 291.18M USD | 71.54 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.88 0.22 USD |
-1.01
|
TRY 8.69B 272.9M USD | TRY 1.60M 50.32K USD | TRY 6.84 0.21 USD | TRY 6.98 0.22 USD | TRY 8.69B 272.9M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.61 0.3 USD |
+0.1
|
TRY 8.65B 271.62M USD | TRY 13.26M 416.31K USD | TRY 9.54 0.3 USD | TRY 9.74 0.31 USD | TRY 8.65B 271.62M USD | 0.0075 | TRY 1.28K 40.11 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.25 0.32 USD |
+4.49
|
TRY 7.69B 241.42M USD | TRY 15.21M 477.6K USD | TRY 9.42 0.3 USD | TRY 10.37 0.33 USD | TRY 7.69B 241.42M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 340.00 10.68 USD |
+4.45
|
TRY 6.80B 213.55M USD | TRY 385.83K 12.12K USD | TRY 316.50 9.94 USD | TRY 348.00 10.93 USD | TRY 6.80B 213.55M USD | 0 | -TRY 3.13 -0.09 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 18.40 0.58 USD |
-4.17
|
TRY 6.19B 194.5M USD | TRY 4.71M 147.86K USD | TRY 18.13 0.57 USD | TRY 19.18 0.6 USD | TRY 6.19B 194.5M USD | 9.19 | TRY 2.00 0.06 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 80.00 2.51 USD |
-1.11
|
TRY 6.00B 188.43M USD | TRY 136.84K 4.3K USD | TRY 79.80 2.51 USD | TRY 80.90 2.54 USD | TRY 6.00B 188.43M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.00 0.38 USD |
-0.08
|
TRY 5.88B 184.66M USD | TRY 1.25M 39.11K USD | TRY 11.84 0.37 USD | TRY 12.10 0.38 USD | TRY 5.88B 184.66M USD | 18.18 | TRY 0.66 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 282.50 8.87 USD |
+3.1
|
TRY 5.41B 170.02M USD | TRY 190.55K 5.98K USD | TRY 271.50 8.53 USD | TRY 292.00 9.17 USD | TRY 5.41B 170.02M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.80 0.84 USD |
+3
|
TRY 5.36B 168.33M USD | TRY 5.37M 168.5K USD | TRY 25.96 0.82 USD | TRY 27.04 0.85 USD | TRY 5.36B 168.33M USD | 51.53 | TRY 0.52 0.02 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.95 0.09 USD |
-1.34
|
TRY 5.20B 163.24M USD | TRY 8.44M 264.93K USD | TRY 2.93 0.09 USD | TRY 3.00 0.09 USD | TRY 5.20B 163.24M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.64 1.12 USD |
+4.89
|
TRY 5.12B 160.91M USD | TRY 1.09M 34.2K USD | TRY 33.90 1.06 USD | TRY 35.70 1.12 USD | TRY 5.12B 160.91M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.06 0.79 USD |
-0.32
|
TRY 5.04B 158.19M USD | TRY 1.56M 49.12K USD | TRY 24.62 0.77 USD | TRY 25.14 0.79 USD | TRY 5.04B 158.19M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 9.01 0.28 USD |
-3.12
|
TRY 4.32B 135.82M USD | TRY 10.49M 329.34K USD | TRY 8.96 0.28 USD | TRY 9.30 0.29 USD | TRY 4.32B 135.82M USD | 12.87 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.06 0.47 USD |
-0.86
|
TRY 4.07B 127.7M USD | TRY 1.19M 37.3K USD | TRY 14.90 0.47 USD | TRY 15.22 0.48 USD | TRY 4.07B 127.7M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 14.49 0.46 USD |
+0.49
|
TRY 4.02B 126.18M USD | TRY 2.62M 82.16K USD | TRY 14.15 0.44 USD | TRY 14.69 0.46 USD | TRY 4.02B 126.18M USD | 11.40 | TRY 1.27 0.04 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.70 0.12 USD |
+9.79
|
TRY 3.98B 125.06M USD | TRY 76.72M 2.41M USD | TRY 3.35 0.11 USD | TRY 3.70 0.12 USD | TRY 3.98B 125.06M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.20 3.02 USD |
-1.59
|
TRY 3.84B 120.59M USD | TRY 455.06K 14.29K USD | TRY 94.85 2.98 USD | TRY 97.75 3.07 USD | TRY 3.84B 120.59M USD | 20.51 | TRY 4.69 0.15 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.13 0.48 USD |
+0.13
|
TRY 3.63B 114.04M USD | TRY 725.39K 22.78K USD | TRY 14.74 0.46 USD | TRY 15.13 0.48 USD | TRY 3.63B 114.04M USD | 15.43 | TRY 0.98 0.03 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.00 0.35 USD |
-0.9
|
TRY 3.30B 103.61M USD | TRY 4.18M 131.35K USD | TRY 10.77 0.34 USD | TRY 11.14 0.35 USD | TRY 3.30B 103.61M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 38.50 1.21 USD |
-0.05
|
TRY 3.27B 102.77M USD | TRY 3.77M 118.53K USD | TRY 38.02 1.19 USD | TRY 42.36 1.33 USD | TRY 3.27B 102.77M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.59 0.24 USD |
-0.39
|
TRY 3.22B 101.16M USD | TRY 640.38K 20.11K USD | TRY 7.51 0.24 USD | TRY 7.64 0.24 USD | TRY 3.22B 101.16M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.46 0.67 USD |
-0.56
|
TRY 3.22B 101.09M USD | TRY 142.10K 4.46K USD | TRY 21.28 0.67 USD | TRY 21.56 0.68 USD | TRY 3.22B 101.09M USD | 7.60 | TRY 2.82 0.09 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 31.20 0.98 USD |
+1.63
|
TRY 3.12B 97.98M USD | TRY 898.58K 28.22K USD | TRY 30.12 0.95 USD | TRY 31.36 0.98 USD | TRY 3.12B 97.98M USD | 111.42 | TRY 0.28 0.008 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.78 0.24 USD |
+2.91
|
TRY 3.11B 97.73M USD | TRY 9.11M 286.16K USD | TRY 7.60 0.24 USD | TRY 7.90 0.25 USD | TRY 3.11B 97.73M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.50 3.38 USD |
-0.28
|
TRY 3.01B 94.53M USD | TRY 111.24K 3.49K USD | TRY 106.20 3.34 USD | TRY 108.70 3.41 USD | TRY 3.01B 94.53M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.70 1.18 USD |
-1.05
|
TRY 2.71B 85.24M USD | TRY 193.59K 6.08K USD | TRY 37.26 1.17 USD | TRY 38.62 1.21 USD | TRY 2.71B 85.24M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.61 0.14 USD |
-0.22
|
TRY 2.31B 72.39M USD | TRY 13.50M 423.89K USD | TRY 4.56 0.14 USD | TRY 4.78 0.15 USD | TRY 2.31B 72.39M USD | 0 | -TRY 0.82 -0.02 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.60 0.8 USD |
+0.95
|
TRY 2.06B 64.7M USD | TRY 367.31K 11.54K USD | TRY 25.14 0.79 USD | TRY 25.66 0.81 USD | TRY 2.06B 64.7M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.77 0.18 USD |
+0.17
|
TRY 2.00B 62.67M USD | TRY 697.72K 21.91K USD | TRY 5.72 0.18 USD | TRY 5.80 0.18 USD | TRY 2.00B 62.67M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.93 0.12 USD |
+7.67
|
TRY 1.97B 61.71M USD | TRY 14.63M 459.6K USD | TRY 3.62 0.11 USD | TRY 3.99 0.13 USD | TRY 1.97B 61.71M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.20 1.14 USD |
-1.58
|
TRY 1.95B 61.39M USD | TRY 207.33K 6.51K USD | TRY 36.00 1.13 USD | TRY 36.86 1.16 USD | TRY 1.95B 61.39M USD | 25.85 | TRY 1.40 0.04 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.11 0.1 USD |
+0.65
|
TRY 1.86B 58.47M USD | TRY 27.28M 856.8K USD | TRY 3.08 0.1 USD | TRY 3.12 0.1 USD | TRY 1.86B 58.47M USD | 7.77 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.45 0.2 USD |
-1.38
|
TRY 1.56B 48.93M USD | TRY 2.73M 85.74K USD | TRY 6.40 0.2 USD | TRY 6.55 0.21 USD | TRY 1.56B 48.93M USD | 22.24 | TRY 0.29 0.009 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 23.48 0.74 USD |
+9.93
|
TRY 1.48B 46.45M USD | TRY 17.74M 557.2K USD | TRY 21.38 0.67 USD | TRY 23.48 0.74 USD | TRY 1.48B 46.45M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.94 0.75 USD |
+9.92
|
TRY 1.35B 42.45M USD | TRY 5.73M 180.03K USD | TRY 22.42 0.7 USD | TRY 23.94 0.75 USD | TRY 1.35B 42.45M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.28 0.07 USD |
+0.88
|
TRY 1.34B 42.14M USD | TRY 523.53K 16.44K USD | TRY 2.21 0.07 USD | TRY 2.30 0.07 USD | TRY 1.34B 42.14M USD | 2.07 | TRY 1.10 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.98 0.25 USD |
-0.13
|
TRY 1.12B 35.09M USD | TRY 499.26K 15.68K USD | TRY 7.98 0.25 USD | TRY 7.99 0.25 USD | TRY 1.12B 35.09M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.28 0.13 USD |
-3.82
|
TRY 1.08B 33.77M USD | TRY 2.53M 79.5K USD | TRY 4.10 0.13 USD | TRY 4.36 0.14 USD | TRY 1.08B 33.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.81 0.09 USD |
-1.75
|
TRY 983.50M 30.89M USD | TRY 2.90M 91.18K USD | TRY 2.79 0.09 USD | TRY 2.90 0.09 USD | TRY 983.50M 30.89M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.05 0.13 USD |
-0.25
|
TRY 972.00M 30.53M USD | TRY 4.36M 136.8K USD | TRY 4.00 0.13 USD | TRY 4.09 0.13 USD | TRY 972.00M 30.53M USD | 20.25 | TRY 0.20 0.006 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 20.18 0.63 USD |
-0.1
|
TRY 900.57M 28.28M USD | TRY 113.79K 3.57K USD | TRY 20.18 0.63 USD | TRY 20.80 0.65 USD | TRY 900.57M 28.28M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.60 0.8 USD |
-0.08
|
TRY 898.57M 28.22M USD | TRY 1.11M 34.77K USD | TRY 25.42 0.8 USD | TRY 26.78 0.84 USD | TRY 898.57M 28.22M USD | 1280.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.20 0.29 USD |
+0.11
|
TRY 862.50M 27.09M USD | TRY 368.55K 11.57K USD | TRY 9.04 0.28 USD | TRY 9.24 0.29 USD | TRY 862.50M 27.09M USD | 22.43 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.44 0.08 USD |
-2.01
|
TRY 855.22M 26.86M USD | TRY 2.91M 91.48K USD | TRY 2.40 0.08 USD | TRY 2.50 0.08 USD | TRY 855.22M 26.86M USD | 17.42 | TRY 0.14 0.004 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 10.99 0.35 USD |
-0.27
|
TRY 807.76M 25.37M USD | TRY 340.00K 10.68K USD | TRY 10.91 0.34 USD | TRY 11.46 0.36 USD | TRY 807.76M 25.37M USD | 9.96 | TRY 1.10 0.03 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 30.20 0.95 USD |
-3.51
|
TRY 766.54M 24.07M USD | TRY 366.48K 11.51K USD | TRY 30.02 0.94 USD | TRY 31.60 0.99 USD | TRY 766.54M 24.07M USD | 94.37 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.90 0.66 USD |
-1.42
|
TRY 592.31M 18.6M USD | TRY 204.42K 6.42K USD | TRY 20.90 0.66 USD | TRY 21.48 0.67 USD | TRY 592.31M 18.6M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,455.00 234.12 USD |
-1.71
|
TRY 23.48B 737.48M USD | TRY 12.93K 405.97 USD | TRY 7,452.50 234.04 USD | TRY 7,585.00 238.2 USD | TRY 23.48B 737.48M USD | 33.78 | TRY 220.67 6.93 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.64 0.74 USD |
+0.42
|
TRY 18.28B 574M USD | TRY 46.06K 1.45K USD | TRY 23.60 0.74 USD | TRY 23.64 0.74 USD | TRY 18.28B 574M USD | 131.33 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 147.50 4.63 USD |
+5.21
|
TRY 10.92B 342.78M USD | TRY 72.03K 2.26K USD | TRY 139.90 4.39 USD | TRY 148.00 4.65 USD | TRY 10.92B 342.78M USD | 51.57 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 412.50 12.95 USD |
-1.79
|
TRY 10.31B 323.86M USD | TRY 52.72K 1.66K USD | TRY 412.00 12.94 USD | TRY 430.75 13.53 USD | TRY 10.31B 323.86M USD | 1650.00 | TRY 0.25 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,011.00 31.75 USD |
-1.56
|
TRY 7.04B 221.2M USD | TRY 59.35K 1.86K USD | TRY 1,009.00 31.69 USD | TRY 1,089.00 34.2 USD | TRY 7.04B 221.2M USD | 0 | -TRY 15.66 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 329.00 10.33 USD |
-1.35
|
TRY 4.70B 147.51M USD | TRY 30.01K 942.48 USD | TRY 328.00 10.3 USD | TRY 334.25 10.5 USD | TRY 4.70B 147.51M USD | 59.92 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 168.80 5.3 USD |
-0.59
|
TRY 4.59B 144.19M USD | TRY 6.75K 212.04 USD | TRY 168.30 5.29 USD | TRY 171.00 5.37 USD | TRY 4.59B 144.19M USD | 13.84 | TRY 12.19 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 95.00 2.98 USD |
+6.09
|
TRY 3.08B 96.62M USD | TRY 82.83K 2.6K USD | TRY 94.90 2.98 USD | TRY 96.90 3.04 USD | TRY 3.08B 96.62M USD | 93.13 | TRY 1.02 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.35 2.49 USD |
-4.05
|
TRY 2.20B 69.17M USD | TRY 66.05K 2.07K USD | TRY 79.35 2.49 USD | TRY 82.60 2.59 USD | TRY 2.20B 69.17M USD | 39.08 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 84.10 2.64 USD |
+0.12
|
TRY 2.12B 66.56M USD | TRY 11.42K 358.61 USD | TRY 84.10 2.64 USD | TRY 85.00 2.67 USD | TRY 2.12B 66.56M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 180.00 5.65 USD |
-0.66
|
TRY 1.12B 35.05M USD | TRY 7.55K 237.07 USD | TRY 179.50 5.64 USD | TRY 180.10 5.66 USD | TRY 1.12B 35.05M USD | 249.99 | TRY 0.72 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 63.45 1.99 USD |
-2.23
|
TRY 1.07B 33.48M USD | TRY 22.67K 711.81 USD | TRY 62.50 1.96 USD | TRY 65.05 2.04 USD | TRY 1.07B 33.48M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 78.00 2.45 USD |
+0.19
|
TRY 624.00M 19.6M USD | TRY 43.52K 1.37K USD | TRY 78.00 2.45 USD | TRY 79.00 2.48 USD | TRY 624.00M 19.6M USD | 32.63 | TRY 2.39 0.08 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 105.20 3.3 USD |
+1.15
|
TRY 514.35M 16.15M USD | TRY 57.40K 1.8K USD | TRY 105.00 3.3 USD | TRY 105.20 3.3 USD | TRY 514.35M 16.15M USD | 7.02 | TRY 14.98 0.47 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.78 0.78 USD |
-0.88
|
TRY 263.91M 8.29M USD | TRY 41.47K 1.3K USD | TRY 24.78 0.78 USD | TRY 25.00 0.79 USD | TRY 263.91M 8.29M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}