Sàn giao dịch: Istanbul Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (84)
Istanbul (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (84)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (4)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.75 3.04 USD |
+3.48
|
$339.51B 10.66B USD | $8.15M 256.08K USD | $93.35 2.93 USD | $96.75 3.04 USD | $339.51B 10.66B USD | 10.30 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $226.3 7.11 USD |
-2.62
|
$187.7B 5.89B USD | $397.55K 12.48K USD | $222.5 6.99 USD | $238 7.47 USD | $187.7B 5.89B USD | 1131.50 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.62 0.11 USD |
-0.55
|
$158.61B 4.98B USD | $401.16M 12.6M USD | $3.56 0.11 USD | $3.67 0.12 USD | $158.61B 4.98B USD | 5.48 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $217.3 6.82 USD |
+1.78
|
$108.65B 3.41B USD | $8.03M 252.31K USD | $212.5 6.67 USD | $217.5 6.83 USD | $108.65B 3.41B USD | 20.83 | $10.43 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.7 3.73 USD |
+2.33
|
$72.03B 2.26B USD | $2.95M 92.57K USD | $115.3 3.62 USD | $119 3.74 USD | $72.03B 2.26B USD | 42.69 | $2.78 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $438 13.76 USD |
+4.47
|
$52.56B 1.65B USD | $460.31K 14.46K USD | $418 13.13 USD | $438 13.76 USD | $52.56B 1.65B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.5 7.21 USD |
+0.35
|
$50.49B 1.59B USD | $4.48M 140.69K USD | $223 7 USD | $232.8 7.31 USD | $50.49B 1.59B USD | 2.76 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.22 0.32 USD |
+0.89
|
$39.7B 1.25B USD | $12.6M 395.85K USD | $10.03 0.31 USD | $10.24 0.32 USD | $39.7B 1.25B USD | 92.90 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35 1.1 USD |
+0.63
|
$27.81B 873.29M USD | $7.96M 249.83K USD | $34.52 1.08 USD | $35.2 1.11 USD | $27.81B 873.29M USD | 10.20 | $3.43 0.11 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $136.5 4.29 USD |
+9.99
|
$26.93B 845.69M USD | $8.29M 260.3K USD | $126.1 3.96 USD | $136.5 4.29 USD | $26.93B 845.69M USD | 593.47 | $0.23 0.007 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $77.85 2.44 USD |
+1.83
|
$23.75B 745.96M USD | $197.81K 6.21K USD | $76.4 2.4 USD | $78.35 2.46 USD | $23.75B 745.96M USD | 16.85 | $4.62 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $184.1 5.78 USD |
+0.27
|
$22.46B 705.28M USD | $614.44K 19.3K USD | $183.6 5.77 USD | $192 6.03 USD | $22.46B 705.28M USD | 239.09 | $0.77 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.6 1.18 USD |
-0.79
|
$22.31B 700.56M USD | $7.49M 235.22K USD | $37.1 1.17 USD | $38.22 1.2 USD | $22.31B 700.56M USD | 0 | -$0.47 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $40.2 1.26 USD |
+0.4
|
$18.78B 589.78M USD | $1.94M 60.84K USD | $40 1.26 USD | $40.6 1.28 USD | $18.78B 589.78M USD | 8.49 | $4.73 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.65 0.37 USD |
+1.13
|
$18.64B 585.38M USD | $4.97M 155.93K USD | $11.5 0.36 USD | $11.84 0.37 USD | $18.64B 585.38M USD | 68.52 | $0.17 0.005 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $61.05 1.92 USD |
+4.45
|
$15.38B 483.15M USD | $1.64M 51.55K USD | $58.35 1.83 USD | $61.6 1.93 USD | $15.38B 483.15M USD | 115.18 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.74 0.68 USD |
+0.93
|
$15.22B 477.91M USD | $1.58M 49.48K USD | $21.44 0.67 USD | $21.72 0.68 USD | $15.22B 477.91M USD | 155.28 | $0.14 0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.8 1.85 USD |
+3.52
|
$11.44B 359.21M USD | $801.02K 25.16K USD | $56.7 1.78 USD | $58.85 1.85 USD | $11.44B 359.21M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $62.2 1.95 USD |
+0.4
|
$9.95B 312.54M USD | $389.24K 12.22K USD | $61.7 1.94 USD | $62.55 1.96 USD | $9.95B 312.54M USD | 12.34 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.98 0.34 USD |
+3.1
|
$9.88B 310.34M USD | $21.42M 672.68K USD | $10.6 0.33 USD | $11.11 0.35 USD | $9.88B 310.34M USD | 183.00 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.21 0.2 USD |
+0.32
|
$7.85B 246.65M USD | $1.73M 54.37K USD | $6.15 0.19 USD | $6.24 0.2 USD | $7.85B 246.65M USD | 621.00 | $0.01 0.0003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14 0.44 USD |
-3.51
|
$7.61B 239M USD | $9.58M 300.79K USD | $13.7 0.43 USD | $14.8 0.46 USD | $7.61B 239M USD | 87.50 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.48 0.77 USD |
-4.3
|
$7.34B 230.63M USD | $5.72M 179.74K USD | $24.48 0.77 USD | $26.24 0.82 USD | $7.34B 230.63M USD | 67.99 | $0.36 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $90.65 2.85 USD |
+0.5
|
$6.8B 213.51M USD | $3.57M 111.99K USD | $90.45 2.84 USD | $97.45 3.06 USD | $6.8B 213.51M USD | 0 | -$8.68 -0.2 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $23.34 0.73 USD |
-0.77
|
$4.69B 147.33M USD | $5.82M 182.91K USD | $23.16 0.73 USD | $24.1 0.76 USD | $4.69B 147.33M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.12 0.54 USD |
+1.66
|
$4.62B 145.16M USD | $1.92M 60.16K USD | $16.77 0.53 USD | $17.24 0.54 USD | $4.62B 145.16M USD | 0 | -$3.25 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.13 0.29 USD |
-0.22
|
$4.47B 140.49M USD | $1.81M 56.94K USD | $9.06 0.28 USD | $9.27 0.29 USD | $4.47B 140.49M USD | 13.62 | $0.67 0.02 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.7 0.68 USD |
-1.27
|
$4.44B 139.33M USD | $1.65M 51.89K USD | $21.34 0.67 USD | $21.9 0.69 USD | $4.44B 139.33M USD | 5.71 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $310.5 9.75 USD |
+0.24
|
$4.43B 139.21M USD | $81.82K 2.57K USD | $305 9.58 USD | $312.75 9.82 USD | $4.43B 139.21M USD | 51.32 | $6.05 0.19 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $219 6.88 USD |
-0.9
|
$4.38B 137.55M USD | $202.64K 6.36K USD | $215 6.75 USD | $224.5 7.05 USD | $4.38B 137.55M USD | 0 | -$3.13 -0.09 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.45 0.39 USD |
+1.06
|
$4.19B 131.61M USD | $2.16M 67.72K USD | $12.26 0.39 USD | $12.52 0.39 USD | $4.19B 131.61M USD | 0.97 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.88 0.81 USD |
+0.54
|
$3.88B 121.75M USD | $554.45K 17.41K USD | $25.62 0.8 USD | $26.3 0.83 USD | $3.88B 121.75M USD | 8.98 | $2.88 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $89.6 2.81 USD |
-2.29
|
$3.58B 112.32M USD | $587.73K 18.46K USD | $89.5 2.81 USD | $92.65 2.91 USD | $3.58B 112.32M USD | 1493.33 | $0.06 0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.99 0.25 USD |
-0.75
|
$3.39B 106.49M USD | $1.46M 45.82K USD | $7.94 0.25 USD | $8.07 0.25 USD | $3.39B 106.49M USD | 0 | -$0.01 -0.0003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $95.1 2.99 USD |
+1.17
|
$3.35B 105.28M USD | $566.98K 17.81K USD | $94.65 2.97 USD | $99.5 3.12 USD | $3.35B 105.28M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.22 0.29 USD |
-4.55
|
$3.32B 104.24M USD | $7.58M 238.17K USD | $9.2 0.29 USD | $9.65 0.3 USD | $3.32B 104.24M USD | 24.26 | $0.38 0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.88 0.66 USD |
+0.87
|
$3.13B 98.36M USD | $528.33K 16.59K USD | $20.58 0.65 USD | $20.96 0.66 USD | $3.13B 98.36M USD | 7.40 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.74 0.34 USD |
+1.42
|
$2.98B 93.53M USD | $5.63M 176.68K USD | $10.26 0.32 USD | $10.85 0.34 USD | $2.98B 93.53M USD | 2.97 | $3.61 0.11 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.5 0.36 USD |
+3.79
|
$2.76B 86.68M USD | $2.91M 91.27K USD | $10.97 0.34 USD | $11.5 0.36 USD | $2.76B 86.68M USD | 7.87 | $1.46 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.5 0.17 USD |
+0.92
|
$2.64B 82.91M USD | $2.11M 66.22K USD | $5.44 0.17 USD | $5.54 0.17 USD | $2.64B 82.91M USD | 68.75 | $0.08 0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.01 0.5 USD |
+8.91
|
$2.39B 75.02M USD | $4.77M 149.71K USD | $14.72 0.46 USD | $16.02 0.5 USD | $2.39B 75.02M USD | 9.30 | $1.72 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.2 1.01 USD |
+0.63
|
$2.32B 72.81M USD | $259.22K 8.14K USD | $32.04 1.01 USD | $32.82 1.03 USD | $2.32B 72.81M USD | 0 | -$1.66 -0.05 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.66 0.21 USD |
+2.46
|
$2.3B 72.33M USD | $6.35M 199.43K USD | $6.49 0.2 USD | $6.99 0.22 USD | $2.3B 72.33M USD | 0 | -$1.3 -0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.65 2.47 USD |
+1.48
|
$2.2B 69.16M USD | $97.89K 3.07K USD | $77.35 2.43 USD | $78.9 2.48 USD | $2.2B 69.16M USD | 0 | -$2.4 -0.07 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.8 0.84 USD |
-0.81
|
$2.16B 67.73M USD | $339.86K 10.67K USD | $26.36 0.83 USD | $27.52 0.86 USD | $2.16B 67.73M USD | 0 | -$20.88 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.38 1.21 USD |
-0.78
|
$2.07B 65.09M USD | $474.78K 14.91K USD | $38.2 1.2 USD | $39.5 1.24 USD | $2.07B 65.09M USD | 166.86 | $0.23 0.007 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.01 0.13 USD |
-4.3
|
$2B 62.96M USD | $95.62M 3M USD | $3.97 0.12 USD | $4.29 0.13 USD | $2B 62.96M USD | 44.55 | $0.09 0.002 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.89 0.15 USD |
+1.45
|
$1.96B 61.43M USD | $11.37M 357.05K USD | $4.79 0.15 USD | $4.97 0.16 USD | $1.96B 61.43M USD | 0 | -$0.26 -0.008 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
-3.76
|
$1.84B 57.72M USD | $50.67M 1.59M USD | $3.05 0.1 USD | $3.27 0.1 USD | $1.84B 57.72M USD | 0 | -$0.2 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.21 0.23 USD |
+0.98
|
$1.74B 54.69M USD | $6.38M 200.36K USD | $7.06 0.22 USD | $7.3 0.23 USD | $1.74B 54.69M USD | 22.53 | $0.32 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27 0.85 USD |
+5.72
|
$1.7B 53.42M USD | $1.39M 43.7K USD | $25.2 0.79 USD | $27 0.85 USD | $1.7B 53.42M USD | 0 | -$3 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.64 0.52 USD |
+3.03
|
$1.66B 52.26M USD | $3.91M 122.9K USD | $16.2 0.51 USD | $16.93 0.53 USD | $1.66B 52.26M USD | 36.97 | $0.45 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.25 0.1 USD |
+0.31
|
$1.62B 51.03M USD | $2.73M 85.73K USD | $3.21 0.1 USD | $3.28 0.1 USD | $1.62B 51.03M USD | 46.42 | $0.07 0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.43 0.14 USD |
-0.67
|
$1.33B 41.73M USD | $10.99M 345.01K USD | $4.34 0.14 USD | $4.58 0.14 USD | $1.33B 41.73M USD | 9.84 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $14.8 0.46 USD |
+3.79
|
$1.26B 39.51M USD | $2.48M 77.97K USD | $14.01 0.44 USD | $15.48 0.49 USD | $1.26B 39.51M USD | 0 | -$2.42 -0.07 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.99 0.06 USD |
+0.51
|
$1.17B 36.78M USD | $441.9K 13.88K USD | $1.98 0.06 USD | $2.05 0.06 USD | $1.17B 36.78M USD | 1.80 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.09 0.16 USD |
-1.36
|
$1.13B 35.49M USD | $3.63M 113.88K USD | $5.03 0.16 USD | $5.28 0.17 USD | $1.13B 35.49M USD | 0 | -$0.4 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.86 0.25 USD |
-1.75
|
$1.1B 34.56M USD | $619.53K 19.46K USD | $7.86 0.25 USD | $8 0.25 USD | $1.1B 34.56M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $29.04 0.91 USD |
-1.22
|
$1.02B 32.01M USD | $454.7K 14.28K USD | $28.86 0.91 USD | $29.7 0.93 USD | $1.02B 32.01M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.3 0.64 USD |
+6.17
|
$956.64M 30.04M USD | $12.87M 404.17K USD | $18.99 0.6 USD | $21 0.66 USD | $956.64M 30.04M USD | 0 | -$2.49 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.25 0.51 USD |
-4.36
|
$871.19M 27.36M USD | $664.56K 20.87K USD | $16.2 0.51 USD | $17 0.53 USD | $871.19M 27.36M USD | 0 | -$0.28 -0.008 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.3 0.26 USD |
+7.37
|
$778.12M 24.44M USD | $4.35M 136.74K USD | $7.77 0.24 USD | $8.4 0.26 USD | $778.12M 24.44M USD | 0 | -$0.53 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.13 0.07 USD |
+0.47
|
$746.57M 23.45M USD | $2.36M 74.13K USD | $2.11 0.07 USD | $2.15 0.07 USD | $746.57M 23.45M USD | 12.52 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.5 0.52 USD |
-0.6
|
$742.5M 23.32M USD | $154.04K 4.84K USD | $16.42 0.52 USD | $16.88 0.53 USD | $742.5M 23.32M USD | 15.86 | $1.04 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $25.48 0.8 USD |
-1.09
|
$646.74M 20.31M USD | $309.41K 9.72K USD | $24.82 0.78 USD | $26.2 0.82 USD | $646.74M 20.31M USD | 79.62 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.1 0.25 USD |
+0.12
|
$595.35M 18.7M USD | $255.89K 8.04K USD | $7.94 0.25 USD | $8.11 0.25 USD | $595.35M 18.7M USD | 7.34 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.45 0.52 USD |
-1.5
|
$466.19M 14.64M USD | $236.63K 7.43K USD | $16.3 0.51 USD | $17 0.53 USD | $466.19M 14.64M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.34 0.17 USD |
+0.56
|
$238.31M 7.48M USD | $114.26K 3.59K USD | $5.31 0.17 USD | $5.4 0.17 USD | $238.31M 7.48M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,817.5 276.91 USD |
+0.34
|
$27.78B 872.26M USD | $10.77K 338.35 USD | $8,770 275.42 USD | $8,852.5 278.01 USD | $27.78B 872.26M USD | 39.84 | $221.32 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $434.5 13.65 USD |
-0.74
|
$10.86B 341.13M USD | $28.25K 887.14 USD | $433.75 13.62 USD | $439.75 13.81 USD | $10.86B 341.13M USD | 0 | -$0.83 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $117.7 3.7 USD |
+3.79
|
$8.71B 273.53M USD | $190.35K 5.98K USD | $110.2 3.46 USD | $121.6 3.82 USD | $8.71B 273.53M USD | 42.03 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60 1.88 USD |
+1.01
|
$7.8B 244.95M USD | $17.14K 538.27 USD | $59 1.85 USD | $60.65 1.9 USD | $7.8B 244.95M USD | 153.84 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $715 22.45 USD |
-0.83
|
$4.98B 156.44M USD | $42.69K 1.34K USD | $710 22.3 USD | $723 22.71 USD | $4.98B 156.44M USD | 0 | -$17.16 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $170 5.34 USD |
+0.59
|
$4.62B 145.21M USD | $10.39K 326.29 USD | $164.9 5.18 USD | $170 5.34 USD | $4.62B 145.21M USD | 13.94 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.5 2.56 USD |
0
|
$3.98B 125M USD | $15.82K 496.72 USD | $80.75 2.54 USD | $81.5 2.56 USD | $3.98B 125M USD | 93.67 | $0.87 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $197 6.19 USD |
-0.51
|
$3.78B 118.56M USD | $33.31K 1.05K USD | $195.7 6.15 USD | $200.2 6.29 USD | $3.78B 118.56M USD | 0 | -$6.84 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $86.6 2.72 USD |
+0.12
|
$2.18B 68.53M USD | $17.03K 534.76 USD | $86.5 2.72 USD | $86.6 2.72 USD | $2.18B 68.53M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $336 10.55 USD |
+5
|
$2.08B 65.42M USD | $14.44K 453.35 USD | $322.75 10.14 USD | $336 10.55 USD | $2.08B 65.42M USD | 250.74 | $1.34 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55.05 1.73 USD |
-5.25
|
$1.53B 47.99M USD | $34.17K 1.07K USD | $55.05 1.73 USD | $58.1 1.82 USD | $1.53B 47.99M USD | 27.11 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $62 1.95 USD |
+2.99
|
$1.04B 32.71M USD | $18.63K 584.97 USD | $60.75 1.91 USD | $62.5 1.96 USD | $1.04B 32.71M USD | 0 | -$1.79 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $112.3 3.53 USD |
-9.94
|
$549.06M 17.24M USD | $67K 2.1K USD | $112.3 3.53 USD | $112.3 3.53 USD | $549.06M 17.24M USD | 7.02 | $15.99 0.5 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $53 1.66 USD |
+6.73
|
$424M 13.32M USD | $141.35K 4.44K USD | $52 1.63 USD | $53 1.66 USD | $424M 13.32M USD | 33.33 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.8 0.68 USD |
+1.4
|
$232.17M 7.29M USD | $138.97K 4.36K USD | $21.5 0.68 USD | $21.9 0.69 USD | $232.17M 7.29M USD | 0 | -$1.33 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}