Sàn giao dịch: Istanbul Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (85)
Istanbul (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (13)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (4)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.75 2.63 USD |
-0.95
|
$293.89B 9.23B USD | $9.59M 301.12K USD | $82.4 2.59 USD | $84.85 2.66 USD | $293.89B 9.23B USD | 8.91 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $222.2 6.98 USD |
-1.72
|
$184.3B 5.79B USD | $1.03M 32.34K USD | $210.6 6.61 USD | $236.4 7.42 USD | $184.3B 5.79B USD | 1111.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.89 0.09 USD |
+0.7
|
$126.63B 3.98B USD | $277.79M 8.72M USD | $2.83 0.09 USD | $2.91 0.09 USD | $126.63B 3.98B USD | 4.37 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $186.9 5.87 USD |
+0.21
|
$93.45B 2.93B USD | $3.05M 95.87K USD | $181.9 5.71 USD | $187.2 5.88 USD | $93.45B 2.93B USD | 77.55 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120.8 3.79 USD |
+0.67
|
$73.31B 2.3B USD | $1.94M 61.02K USD | $117.3 3.68 USD | $122.6 3.85 USD | $73.31B 2.3B USD | 0 | -$3.91 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $384.75 12.08 USD |
+1.25
|
$46.17B 1.45B USD | $141.21K 4.43K USD | $378.25 11.88 USD | $385 12.09 USD | $46.17B 1.45B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.4 5.29 USD |
-0.71
|
$37.05B 1.16B USD | $1.36M 42.56K USD | $165 5.18 USD | $170.3 5.35 USD | $37.05B 1.16B USD | 2.02 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.87 0.28 USD |
-0.22
|
$34.46B 1.08B USD | $8.89M 279.09K USD | $8.73 0.27 USD | $8.94 0.28 USD | $34.46B 1.08B USD | 80.63 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.1 1.1 USD |
-0.85
|
$27.89B 875.79M USD | $6.18M 194.13K USD | $34.58 1.09 USD | $35.56 1.12 USD | $27.89B 875.79M USD | 10.23 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.55 2.18 USD |
+0.72
|
$21.22B 666.43M USD | $133.74K 4.2K USD | $66.25 2.08 USD | $69.7 2.19 USD | $21.22B 666.43M USD | 144.89 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.76 1.37 USD |
+0.37
|
$20.44B 642.01M USD | $1.71M 53.58K USD | $42.88 1.35 USD | $44 1.38 USD | $20.44B 642.01M USD | 9.51 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.96 1.04 USD |
-0.24
|
$19.55B 614.11M USD | $5.86M 184.13K USD | $32.2 1.01 USD | $33.26 1.04 USD | $19.55B 614.11M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $151.2 4.75 USD |
+0.27
|
$18.53B 581.78M USD | $171.27K 5.38K USD | $149.4 4.69 USD | $152 4.77 USD | $18.53B 581.78M USD | 196.36 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.14 0.29 USD |
-0.33
|
$14.62B 459.26M USD | $3.46M 108.64K USD | $8.99 0.28 USD | $9.25 0.29 USD | $14.62B 459.26M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.05 0.6 USD |
-0.52
|
$13.33B 418.78M USD | $904.88K 28.42K USD | $18.85 0.59 USD | $19.21 0.6 USD | $13.33B 418.78M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $52.85 1.66 USD |
-0.56
|
$13.32B 418.25M USD | $289K 9.08K USD | $52.35 1.64 USD | $53.7 1.69 USD | $13.32B 418.25M USD | 99.71 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.7 1.69 USD |
+0.85
|
$10.45B 328.06M USD | $339.82K 10.67K USD | $52.75 1.66 USD | $54.05 1.7 USD | $10.45B 328.06M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.35 1.64 USD |
+0.29
|
$8.38B 263.04M USD | $408.91K 12.84K USD | $51 1.6 USD | $52.8 1.66 USD | $8.38B 263.04M USD | 9.44 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $8.91 0.28 USD |
0
|
$8.02B 251.83M USD | $5.69M 178.67K USD | $8.81 0.28 USD | $8.96 0.28 USD | $8.02B 251.83M USD | 0 | -$0.27 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.38 0.8 USD |
-3.35
|
$7.61B 239.11M USD | $4.94M 155K USD | $24.94 0.78 USD | $26.74 0.84 USD | $7.61B 239.11M USD | 72.51 | $0.35 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.02 0.19 USD |
-1.63
|
$7.61B 239.1M USD | $4.73M 148.41K USD | $5.89 0.18 USD | $6.18 0.19 USD | $7.61B 239.1M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.8 0.43 USD |
+1.47
|
$7.5B 235.58M USD | $13.99M 439.45K USD | $13.54 0.43 USD | $14.15 0.44 USD | $7.5B 235.58M USD | 0 | -$1,221 -38.3 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $77.95 2.45 USD |
-0.7
|
$5.85B 183.6M USD | $156.35K 4.91K USD | $77 2.42 USD | $78.55 2.47 USD | $5.85B 183.6M USD | 0 | -$7.3 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.34 0.76 USD |
+1.42
|
$4.8B 150.8M USD | $6.35M 199.47K USD | $22.78 0.72 USD | $24.84 0.78 USD | $4.8B 150.8M USD | 101.41 | $0.24 0.007 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.35 0.29 USD |
-0.21
|
$4.58B 143.88M USD | $662.44K 20.8K USD | $9.1 0.29 USD | $9.39 0.29 USD | $4.58B 143.88M USD | 10.74 | $0.87 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.55 0.43 USD |
+0.37
|
$4.56B 143.23M USD | $12.14M 381.4K USD | $13 0.41 USD | $13.75 0.43 USD | $4.56B 143.23M USD | 1.08 | $12.44 0.39 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.14 0.66 USD |
+3.53
|
$4.25B 133.44M USD | $10.35M 324.95K USD | $20.6 0.65 USD | $21.82 0.69 USD | $4.25B 133.44M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.58 0.49 USD |
+0.19
|
$4.21B 132.11M USD | $354.05K 11.12K USD | $15.32 0.48 USD | $15.66 0.49 USD | $4.21B 132.11M USD | 0 | -$2.48 -0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $209.1 6.57 USD |
+0.1
|
$4.18B 131.33M USD | $84.16K 2.64K USD | $205.2 6.44 USD | $210.9 6.62 USD | $4.18B 131.33M USD | 0 | -$3.13 -0.09 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.77 0.12 USD |
-1.31
|
$4.06B 127.42M USD | $15.09M 473.75K USD | $3.73 0.12 USD | $3.85 0.12 USD | $4.06B 127.42M USD | 41.88 | $0.09 0.002 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $18.77 0.59 USD |
-0.27
|
$3.84B 120.51M USD | $459.76K 14.44K USD | $18.46 0.58 USD | $18.83 0.59 USD | $3.84B 120.51M USD | 4.93 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $103.2 3.24 USD |
+1.88
|
$3.64B 114.24M USD | $338.68K 10.64K USD | $100.6 3.16 USD | $104.6 3.28 USD | $3.64B 114.24M USD | 80.00 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.02 0.79 USD |
-0.32
|
$3.6B 112.96M USD | $355.83K 11.17K USD | $24.6 0.77 USD | $25.3 0.79 USD | $3.6B 112.96M USD | 89.35 | $0.28 0.008 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.57 0.27 USD |
+0.23
|
$3.09B 96.89M USD | $17.43M 547.28K USD | $8.27 0.26 USD | $9.24 0.29 USD | $3.09B 96.89M USD | 19.04 | $0.45 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $76.55 2.4 USD |
-0.39
|
$3.06B 95.96M USD | $341.06K 10.71K USD | $75.5 2.37 USD | $77.2 2.42 USD | $3.06B 95.96M USD | 18.85 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $6.94 0.22 USD |
-0.14
|
$2.95B 92.5M USD | $574.95K 18.06K USD | $6.81 0.21 USD | $6.98 0.22 USD | $2.95B 92.5M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.52 0.33 USD |
+0.19
|
$2.92B 91.61M USD | $1.38M 43.24K USD | $10.25 0.32 USD | $10.6 0.33 USD | $2.92B 91.61M USD | 2.91 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.26 0.6 USD |
-0.21
|
$2.89B 90.73M USD | $338.24K 10.62K USD | $19.1 0.6 USD | $19.46 0.61 USD | $2.89B 90.73M USD | 6.82 | $2.82 0.09 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.42 0.3 USD |
-1.98
|
$2.83B 88.73M USD | $70.74M 2.22M USD | $9.15 0.29 USD | $10.32 0.32 USD | $2.83B 88.73M USD | 0 | -$1.31 -0.04 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.32 0.36 USD |
+0.35
|
$2.72B 85.32M USD | $991.08K 31.12K USD | $11.13 0.35 USD | $11.37 0.36 USD | $2.72B 85.32M USD | 7.75 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.42 0.52 USD |
-1.97
|
$2.45B 76.94M USD | $861.73K 27.06K USD | $16.19 0.51 USD | $16.96 0.53 USD | $2.45B 76.94M USD | 9.54 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5 0.16 USD |
-1.57
|
$2.4B 75.37M USD | $4.17M 130.84K USD | $4.9 0.15 USD | $5.1 0.16 USD | $2.4B 75.37M USD | 0 | -$0.04 -0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $77.5 2.43 USD |
-1.9
|
$2.17B 68.15M USD | $88.21K 2.77K USD | $76.45 2.4 USD | $78.25 2.46 USD | $2.17B 68.15M USD | 0 | -$2.4 -0.07 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $24.5 0.77 USD |
-4.3
|
$2.08B 65.4M USD | $2.5M 78.44K USD | $23.04 0.72 USD | $27.66 0.87 USD | $2.08B 65.4M USD | 0 | -$3 -0.09 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.02 0.19 USD |
-1.95
|
$2.08B 65.38M USD | $1.53M 48.07K USD | $5.97 0.19 USD | $6.14 0.19 USD | $2.08B 65.38M USD | 0 | -$2.15 -0.06 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.8 0.9 USD |
-0.69
|
$2.07B 65.12M USD | $227.36K 7.14K USD | $28.12 0.88 USD | $29.16 0.92 USD | $2.07B 65.12M USD | 0 | -$4.07 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.86 0.78 USD |
-2.51
|
$2B 62.83M USD | $342.93K 10.77K USD | $24.62 0.77 USD | $25.66 0.81 USD | $2B 62.83M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.06 1.1 USD |
-4.21
|
$1.89B 59.46M USD | $1.15M 36.12K USD | $35.06 1.1 USD | $37.88 1.19 USD | $1.89B 59.46M USD | 152.43 | $0.23 0.007 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.6 0.14 USD |
-1.29
|
$1.84B 57.78M USD | $3.85M 120.81K USD | $4.51 0.14 USD | $4.69 0.15 USD | $1.84B 57.78M USD | 0 | -$0.42 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-2.29
|
$1.79B 56.22M USD | $19.87M 623.95K USD | $2.94 0.09 USD | $3.08 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.84 0.87 USD |
-0.14
|
$1.75B 55.08M USD | $1.3M 40.71K USD | $26.7 0.84 USD | $28 0.88 USD | $1.75B 55.08M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.67 0.21 USD |
-1.91
|
$1.61B 50.59M USD | $5.17M 162.29K USD | $6.55 0.21 USD | $6.84 0.21 USD | $1.61B 50.59M USD | 22.23 | $0.3 0.009 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.76 0.49 USD |
+0.38
|
$1.58B 49.49M USD | $352.38K 11.07K USD | $15.41 0.48 USD | $15.83 0.5 USD | $1.58B 49.49M USD | 11.76 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $2.98 0.09 USD |
+0.34
|
$1.49B 46.79M USD | $1.65M 51.96K USD | $2.92 0.09 USD | $3.01 0.09 USD | $1.49B 46.79M USD | 0 | -$0.06 -0.001 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.99 0.16 USD |
-0.99
|
$1.11B 34.79M USD | $2.67M 83.74K USD | $4.88 0.15 USD | $5.06 0.16 USD | $1.11B 34.79M USD | 0 | -$0.43 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.87 0.06 USD |
+0.54
|
$1.1B 34.56M USD | $36.47K 1.15K USD | $1.87 0.06 USD | $1.88 0.06 USD | $1.1B 34.56M USD | 1.69 | $1.1 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.78 0.72 USD |
-3.88
|
$1.07B 33.71M USD | $6.62M 207.81K USD | $22.54 0.71 USD | $24.4 0.77 USD | $1.07B 33.71M USD | 0 | -$2.49 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.19 0.54 USD |
+4.31
|
$921.59M 28.94M USD | $1.56M 49.03K USD | $15.73 0.49 USD | $17.99 0.56 USD | $921.59M 28.94M USD | 0 | -$0.04 -0.001 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6 0.19 USD |
-3.07
|
$840M 26.38M USD | $399.72K 12.55K USD | $6 0.19 USD | $6.01 0.19 USD | $840M 26.38M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.74 0.75 USD |
-1.58
|
$833.29M 26.17M USD | $268.08K 8.42K USD | $23.44 0.74 USD | $24.3 0.76 USD | $833.29M 26.17M USD | 0 | -$0.1 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.75 0.27 USD |
-1.02
|
$820.31M 25.76M USD | $623.89K 19.59K USD | $8.63 0.27 USD | $8.84 0.28 USD | $820.31M 25.76M USD | 0 | -$0.53 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.99 0.06 USD |
-1.49
|
$697.49M 21.9M USD | $1.06M 33.43K USD | $1.98 0.06 USD | $2.02 0.06 USD | $697.49M 21.9M USD | 8.29 | $0.24 0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.43 0.48 USD |
-0.19
|
$694.35M 21.81M USD | $106.45K 3.34K USD | $15.2 0.48 USD | $15.74 0.49 USD | $694.35M 21.81M USD | 0 | -$1.06 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.4 0.7 USD |
-3.95
|
$568.56M 17.86M USD | $347.14K 10.9K USD | $22.1 0.69 USD | $24.04 0.75 USD | $568.56M 17.86M USD | 70.00 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.55 0.24 USD |
-1.05
|
$554.92M 17.43M USD | $395.51K 12.42K USD | $7.25 0.23 USD | $7.62 0.24 USD | $554.92M 17.43M USD | 6.84 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.75 0.49 USD |
0
|
$446.36M 14.02M USD | $51.28K 1.61K USD | $15.31 0.48 USD | $15.8 0.5 USD | $446.36M 14.02M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.29 0.17 USD |
+0.19
|
$236.08M 7.41M USD | $102.61K 3.22K USD | $5.29 0.17 USD | $5.29 0.17 USD | $236.08M 7.41M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,150 224.54 USD |
+1.06
|
$22.52B 707.31M USD | $8.99K 282.23 USD | $7,000 219.83 USD | $7,227.5 226.98 USD | $22.52B 707.31M USD | 32.39 | $220.74 6.93 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $491.75 15.44 USD |
+9.95
|
$12.29B 386.08M USD | $500.54K 15.72K USD | $452 14.19 USD | $491.75 15.44 USD | $12.29B 386.08M USD | 0 | -$0.81 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $132 4.15 USD |
+5.77
|
$9.77B 306.76M USD | $137.94K 4.33K USD | $124 3.89 USD | $135.8 4.26 USD | $9.77B 306.76M USD | 59.19 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.5 1.81 USD |
-3.2
|
$7.47B 234.75M USD | $6.29K 197.63 USD | $57.5 1.81 USD | $58.45 1.84 USD | $7.47B 234.75M USD | 147.43 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $841 26.41 USD |
+8.17
|
$5.86B 184.01M USD | $529.23K 16.62K USD | $789.5 24.79 USD | $848 26.63 USD | $5.86B 184.01M USD | 0 | -$15.63 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $175 5.5 USD |
+4.17
|
$4.76B 149.49M USD | $7.92K 248.63 USD | $175 5.5 USD | $175 5.5 USD | $4.76B 149.49M USD | 14.36 | $12.18 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-0.18
|
$3.93B 123.52M USD | $16.22K 509.29 USD | $272.5 8.56 USD | $278.75 8.75 USD | $3.93B 123.52M USD | 45.61 | $6.04 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $88.5 2.78 USD |
-3.38
|
$3.85B 120.77M USD | $7.31K 229.44 USD | $87.65 2.75 USD | $90.7 2.85 USD | $3.85B 120.77M USD | 90.30 | $0.98 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $174.8 5.49 USD |
+0.69
|
$3.35B 105.2M USD | $14.16K 444.66 USD | $171 5.37 USD | $176.3 5.54 USD | $3.35B 105.2M USD | 0 | -$6.82 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $73.05 2.29 USD |
0
|
$1.84B 57.81M USD | $3.45K 108.22 USD | $73.05 2.29 USD | $73.1 2.3 USD | $1.84B 57.81M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $206 6.47 USD |
0
|
$1.51B 47.31M USD | $3.11K 97.76 USD | $206 6.47 USD | $208.8 6.56 USD | $1.51B 47.31M USD | 251.21 | $0.82 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47 1.48 USD |
-2.41
|
$1.3B 40.97M USD | $13.09K 411.18 USD | $47 1.48 USD | $48.16 1.51 USD | $1.3B 40.97M USD | 23.15 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.05 1.89 USD |
-1.56
|
$1.01B 31.68M USD | $3.12K 97.82 USD | $60.05 1.89 USD | $60.8 1.91 USD | $1.01B 31.68M USD | 0 | -$1.76 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $59 1.85 USD |
-4.53
|
$472M 14.82M USD | $21.24K 667.09 USD | $59 1.85 USD | $61 1.92 USD | $472M 14.82M USD | 37.10 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $84.55 2.66 USD |
-3.92
|
$413.39M 12.98M USD | $17.67K 555.04 USD | $84.3 2.65 USD | $86.5 2.72 USD | $413.39M 12.98M USD | 6.74 | $12.53 0.39 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.86 0.69 USD |
+1.67
|
$232.81M 7.31M USD | $48.7K 1.53K USD | $21.86 0.69 USD | $21.88 0.69 USD | $232.81M 7.31M USD | 0 | -$1.31 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}