Sàn giao dịch: Istanbul Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (84)
Istanbul (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (84)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (4)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $929.5 29.19 USD |
-1.22
|
$326.17B 10.24B USD | $970.14K 30.47K USD | $924.5 29.03 USD | $942 29.58 USD | $326.17B 10.24B USD | 9.74 | $95.42 3 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.66 0.11 USD |
-0.81
|
$160.37B 5.04B USD | $391.97M 12.31M USD | $3.65 0.11 USD | $3.72 0.12 USD | $160.37B 5.04B USD | 4.11 | $0.89 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $222.5 6.99 USD |
+2.68
|
$111.25B 3.49B USD | $6.9M 216.78K USD | $215.9 6.78 USD | $223 7 USD | $111.25B 3.49B USD | 16.80 | $13.24 0.42 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127 3.99 USD |
-1.78
|
$77.07B 2.42B USD | $2.49M 78.11K USD | $126.7 3.98 USD | $131.5 4.13 USD | $77.07B 2.42B USD | 0 | -$3.06 -0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $411.75 12.93 USD |
-1.67
|
$49.41B 1.55B USD | $152.41K 4.79K USD | $410.25 12.88 USD | $423.5 13.3 USD | $49.41B 1.55B USD | 0 | -$1.59 -0.04 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.54 0.36 USD |
+1.94
|
$44.83B 1.41B USD | $30.28M 950.99K USD | $11.32 0.36 USD | $11.74 0.37 USD | $44.83B 1.41B USD | 16.02 | $0.72 0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $188.1 5.91 USD |
-1.31
|
$37.34B 1.17B USD | $1.94M 60.97K USD | $187.1 5.88 USD | $192.6 6.05 USD | $37.34B 1.17B USD | 2.26 | $83.01 2.61 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $71.05 2.23 USD |
+0.64
|
$28.23B 886.39M USD | $6.34M 198.98K USD | $70.2 2.2 USD | $71.3 2.24 USD | $28.23B 886.39M USD | 14.80 | $4.8 0.15 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.3 2.65 USD |
-2.09
|
$25.72B 807.77M USD | $266.35K 8.36K USD | $84.3 2.65 USD | $87 2.73 USD | $25.72B 807.77M USD | 11.42 | $7.38 0.23 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $15.17 0.48 USD |
-0.39
|
$24.27B 762.25M USD | $1.97M 61.81K USD | $15.11 0.47 USD | $15.37 0.48 USD | $24.27B 762.25M USD | 0 | -$0.07 -0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.9 1.22 USD |
-1.22
|
$23.08B 724.78M USD | $10.84M 340.57K USD | $38.64 1.21 USD | $39.5 1.24 USD | $23.08B 724.78M USD | 0 | -$2.81 -0.08 USD | |
| Net Holding A.S. NTHOL.IS | $44.3 1.39 USD |
+0.82
|
$20.74B 651.48M USD | $1.41M 44.23K USD | $43.64 1.37 USD | $44.44 1.4 USD | $20.74B 651.48M USD | 6.72 | $6.59 0.21 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $24.38 0.77 USD |
-1.22
|
$17.07B 535.95M USD | $1.7M 53.29K USD | $24.16 0.76 USD | $24.8 0.78 USD | $17.07B 535.95M USD | 0 | -$2.5 -0.07 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $61.7 1.94 USD |
-1.04
|
$15.55B 488.29M USD | $341.63K 10.73K USD | $61.5 1.93 USD | $62.85 1.97 USD | $15.55B 488.29M USD | 0 | -$0.2 -0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $68 2.14 USD |
-1.38
|
$13.23B 415.42M USD | $553.1K 17.37K USD | $67.9 2.13 USD | $69.15 2.17 USD | $13.23B 415.42M USD | 0 | -$0.46 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $77.8 2.44 USD |
-0.19
|
$12.45B 390.92M USD | $302.7K 9.51K USD | $77.05 2.42 USD | $78.3 2.46 USD | $12.45B 390.92M USD | 6.40 | $12.15 0.38 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $12.04 0.38 USD |
-2.19
|
$10.84B 340.3M USD | $23.5M 738.04K USD | $12 0.38 USD | $12.43 0.39 USD | $10.84B 340.3M USD | 16.72 | $0.72 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $117.4 3.69 USD |
+2.53
|
$8.81B 276.52M USD | $1.78M 55.97K USD | $114.1 3.58 USD | $122.8 3.86 USD | $8.81B 276.52M USD | 0 | -$5.37 -0.1 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.49 0.2 USD |
-1.07
|
$8.21B 257.91M USD | $1.74M 54.73K USD | $6.48 0.2 USD | $6.57 0.21 USD | $8.21B 257.91M USD | 0 | -$0.59 -0.01 USD | |
| Petrokent Turizm A.S. PKENT.IS | $237.1 7.45 USD |
-2.02
|
$5.9B 185.28M USD | $99.65K 3.13K USD | $235.6 7.4 USD | $242.2 7.61 USD | $5.9B 185.28M USD | 607.94 | $0.39 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $28.94 0.91 USD |
+3.51
|
$5.82B 182.68M USD | $6.19M 194.31K USD | $27.56 0.87 USD | $29.34 0.92 USD | $5.82B 182.68M USD | 0 | -$6.34 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.74 0.31 USD |
-1.81
|
$4.77B 149.88M USD | $1.1M 34.62K USD | $9.65 0.3 USD | $10.02 0.31 USD | $4.77B 149.88M USD | 9.74 | $1 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.17 0.45 USD |
+2.24
|
$4.77B 149.79M USD | $3.17M 99.4K USD | $13.63 0.43 USD | $14.27 0.45 USD | $4.77B 149.79M USD | 14.91 | $0.95 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $8.7 0.27 USD |
+1.4
|
$4.73B 148.52M USD | $26.25M 824.43K USD | $8.5 0.27 USD | $8.94 0.28 USD | $4.73B 148.52M USD | 54.37 | $0.16 0.005 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.61 0.52 USD |
-1.25
|
$4.48B 140.84M USD | $1.46M 45.72K USD | $16.43 0.52 USD | $16.84 0.53 USD | $4.48B 140.84M USD | 0 | -$4.05 -0.1 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.46 0.86 USD |
-3.92
|
$4.11B 129.18M USD | $1.6M 50.19K USD | $27.32 0.86 USD | $28.58 0.9 USD | $4.11B 129.18M USD | 9.53 | $2.88 0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.04 0.63 USD |
-0.1
|
$4.1B 128.67M USD | $361.68K 11.36K USD | $19.86 0.62 USD | $20.12 0.63 USD | $4.1B 128.67M USD | 3.54 | $5.65 0.18 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $19.25 0.6 USD |
+0.16
|
$3.8B 119.26M USD | $10.65M 334.59K USD | $18.52 0.58 USD | $19.7 0.62 USD | $3.8B 119.26M USD | 32.62 | $0.59 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.7 0.27 USD |
-0.46
|
$3.69B 115.95M USD | $1.05M 32.99K USD | $8.63 0.27 USD | $8.8 0.28 USD | $3.69B 115.95M USD | 5.24 | $1.66 0.05 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $180.9 5.68 USD |
+9.97
|
$3.62B 113.62M USD | $235.2K 7.39K USD | $162.9 5.12 USD | $180.8 5.68 USD | $3.62B 113.62M USD | 0 | -$3.13 -0.09 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $22.86 0.72 USD |
-0.87
|
$3.43B 107.69M USD | $234.67K 7.37K USD | $22.66 0.71 USD | $23.24 0.73 USD | $3.43B 107.69M USD | 8.10 | $2.82 0.09 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $11 0.35 USD |
+1.38
|
$3.3B 103.63M USD | $869K 27.29K USD | $10.81 0.34 USD | $11.05 0.35 USD | $3.3B 103.63M USD | 18.64 | $0.59 0.02 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $79.35 2.49 USD |
-3.11
|
$3.17B 99.47M USD | $589.65K 18.52K USD | $78.25 2.46 USD | $83 2.61 USD | $3.17B 99.47M USD | 1133.57 | $0.07 0.002 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.09 0.19 USD |
+0.5
|
$2.92B 91.8M USD | $2.42M 76.03K USD | $6 0.19 USD | $6.1 0.19 USD | $2.92B 91.8M USD | 0 | -$8 -0.2 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.65 0.18 USD |
+5.21
|
$2.91B 91.25M USD | $56.84M 1.78M USD | $4.97 0.16 USD | $5.88 0.18 USD | $2.91B 91.25M USD | 0 | -$0.37 -0.01 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $8.32 0.26 USD |
+2.46
|
$2.88B 90.36M USD | $2.35M 73.77K USD | $8.05 0.25 USD | $8.6 0.27 USD | $2.88B 90.36M USD | 0 | -$0.55 -0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.12 0.32 USD |
+1.4
|
$2.81B 88.13M USD | $2.41M 75.71K USD | $9.92 0.31 USD | $10.12 0.32 USD | $2.81B 88.13M USD | 3.93 | $2.57 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.59 0.33 USD |
-0.28
|
$2.54B 79.82M USD | $2.02M 63.36K USD | $10.39 0.33 USD | $10.72 0.34 USD | $2.54B 79.82M USD | 5.54 | $1.91 0.06 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $34.3 1.08 USD |
-1.21
|
$2.47B 77.56M USD | $356.18K 11.19K USD | $34.12 1.07 USD | $36.26 1.14 USD | $2.47B 77.56M USD | 0 | -$1.66 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $84.65 2.66 USD |
-1.68
|
$2.37B 74.43M USD | $91.11K 2.86K USD | $84.2 2.64 USD | $86.95 2.73 USD | $2.37B 74.43M USD | 25.19 | $3.36 0.11 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $27.58 0.87 USD |
-2.54
|
$2.22B 69.7M USD | $443.04K 13.91K USD | $27.5 0.86 USD | $28.4 0.89 USD | $2.22B 69.7M USD | 0 | -$13.48 -0.4 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $59.65 1.87 USD |
+2.49
|
$2.1B 66.03M USD | $839.72K 26.37K USD | $57.85 1.82 USD | $60 1.88 USD | $2.1B 66.03M USD | 17.04 | $3.5 0.11 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $5.67 0.18 USD |
+0.53
|
$2.04B 64.1M USD | $1.44M 45.16K USD | $5.55 0.17 USD | $5.69 0.18 USD | $2.04B 64.1M USD | 283.50 | $0.02 0.0006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $15.58 0.49 USD |
-0.19
|
$2.02B 63.56M USD | $762.51K 23.95K USD | $15.4 0.48 USD | $16.05 0.5 USD | $2.02B 63.56M USD | 0 | -$0.15 -0.004 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.4 1.11 USD |
-0.45
|
$1.91B 60.03M USD | $194.13K 6.1K USD | $35.3 1.11 USD | $36 1.13 USD | $1.91B 60.03M USD | 153.91 | $0.23 0.007 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.13 0.1 USD |
-0.32
|
$1.87B 58.6M USD | $5.71M 179.32K USD | $3.11 0.1 USD | $3.17 0.1 USD | $1.87B 58.6M USD | 0 | $0 0 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $17.51 0.55 USD |
-1.07
|
$1.75B 54.99M USD | $461.81K 14.5K USD | $17.51 0.55 USD | $17.8 0.56 USD | $1.75B 54.99M USD | 51.50 | $0.34 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $12.38 0.39 USD |
-1.04
|
$1.73B 54.43M USD | $294.09K 9.24K USD | $12.38 0.39 USD | $12.51 0.39 USD | $1.73B 54.43M USD | 0 | -$12.15 -0.3 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $11.04 0.35 USD |
-1.43
|
$1.65B 51.73M USD | $1.21M 38.13K USD | $10.85 0.34 USD | $11.19 0.35 USD | $1.65B 51.73M USD | 4.27 | $2.58 0.08 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.23 0.51 USD |
-0.61
|
$1.62B 50.97M USD | $476.71K 14.97K USD | $16.09 0.51 USD | $16.39 0.51 USD | $1.62B 50.97M USD | 0 | -$0.46 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $11.02 0.35 USD |
-1.25
|
$1.33B 41.85M USD | $1.05M 33.1K USD | $10.91 0.34 USD | $11.22 0.35 USD | $1.33B 41.85M USD | 22.48 | $0.49 0.02 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.15 0.07 USD |
-1.83
|
$1.27B 39.74M USD | $754.91K 23.71K USD | $2.15 0.07 USD | $2.19 0.07 USD | $1.27B 39.74M USD | 1.95 | $1.1 0.03 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $14.78 0.46 USD |
-1.07
|
$1.26B 39.45M USD | $600.74K 18.87K USD | $14.63 0.46 USD | $14.96 0.47 USD | $1.26B 39.45M USD | 0 | -$2.15 -0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.18 0.13 USD |
+0.24
|
$1.25B 39.37M USD | $2.03M 63.9K USD | $4.13 0.13 USD | $4.21 0.13 USD | $1.25B 39.37M USD | 9.28 | $0.45 0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $32 1 USD |
-2.5
|
$1.12B 35.27M USD | $234.31K 7.36K USD | $32 1 USD | $33.04 1.04 USD | $1.12B 35.27M USD | 0 | -$15.36 -0.4 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $15.99 0.5 USD |
+0.57
|
$1.01B 31.64M USD | $415.83K 13.06K USD | $15.58 0.49 USD | $16.05 0.5 USD | $1.01B 31.64M USD | 0 | -$2.42 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.52 0.14 USD |
-0.66
|
$1B 31.51M USD | $1.97M 61.83K USD | $4.46 0.14 USD | $4.59 0.14 USD | $1B 31.51M USD | 0 | -$0.06 -0.001 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.35 0.58 USD |
-1.61
|
$864.74M 27.16M USD | $1.82M 57.23K USD | $18.3 0.57 USD | $18.8 0.59 USD | $864.74M 27.16M USD | 0 | -$1.01 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.1 0.29 USD |
+0.44
|
$853.13M 26.79M USD | $2.46M 77.39K USD | $8.93 0.28 USD | $9.14 0.29 USD | $853.13M 26.79M USD | 0.00068 | $13.37K 419.8 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.39 0.08 USD |
-0.83
|
$837.7M 26.31M USD | $1.71M 53.77K USD | $2.38 0.07 USD | $2.42 0.08 USD | $837.7M 26.31M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $18.46 0.58 USD |
-0.97
|
$830.7M 26.09M USD | $210.73K 6.62K USD | $18.22 0.57 USD | $18.88 0.59 USD | $830.7M 26.09M USD | 3.77 | $4.89 0.15 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $29.72 0.93 USD |
-0.93
|
$754.36M 23.69M USD | $110.74K 3.48K USD | $29.3 0.92 USD | $30.72 0.96 USD | $754.36M 23.69M USD | 92.87 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $9.5 0.3 USD |
+4.4
|
$698.25M 21.93M USD | $279.22K 8.77K USD | $9.15 0.29 USD | $9.71 0.3 USD | $698.25M 21.93M USD | 8.61 | $1.1 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $11.77 0.37 USD |
+0.77
|
$631.01M 19.82M USD | $126.15K 3.96K USD | $11.5 0.36 USD | $11.88 0.37 USD | $631.01M 19.82M USD | 0 | -$0.28 -0.008 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $18.12 0.57 USD |
-1.79
|
$513.52M 16.13M USD | $93.1K 2.92K USD | $18 0.57 USD | $18.5 0.58 USD | $513.52M 16.13M USD | 0 | -$0.23 -0.007 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $26.4 0.83 USD |
-1.79
|
$281.16M 8.83M USD | $80.63K 2.53K USD | $26.4 0.83 USD | $26.8 0.84 USD | $281.16M 8.83M USD | 0 | -$1.64 -0.05 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.08 0.16 USD |
+0.4
|
$226.71M 7.12M USD | $134.92K 4.24K USD | $5 0.16 USD | $5.08 0.16 USD | $226.71M 7.12M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,470 297.4 USD |
-2.17
|
$29.83B 936.81M USD | $10.28K 322.74 USD | $9,452.5 296.85 USD | $9,700 304.62 USD | $29.83B 936.81M USD | 42.90 | $220.7 6.93 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $640 20.1 USD |
-2.96
|
$19.61B 615.76M USD | $66.65K 2.09K USD | $640 20.1 USD | $660.5 20.74 USD | $19.61B 615.76M USD | 36.21 | $17.67 0.55 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $482.75 15.16 USD |
-1.83
|
$12.07B 379.01M USD | $43.29K 1.36K USD | $479 15.04 USD | $490 15.39 USD | $12.07B 379.01M USD | 0 | -$2.31 -0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.65 1.84 USD |
+0.26
|
$7.62B 239.44M USD | $9.59K 301.07 USD | $58.3 1.83 USD | $58.65 1.84 USD | $7.62B 239.44M USD | 255.00 | $0.23 0.007 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $89.25 2.8 USD |
+2.06
|
$6.6B 207.41M USD | $36.23K 1.14K USD | $86.05 2.7 USD | $91.1 2.86 USD | $6.6B 207.41M USD | 287.90 | $0.31 0.009 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $777 24.4 USD |
-0.26
|
$5.41B 170.01M USD | $20.58K 646.3 USD | $769.5 24.17 USD | $786 24.68 USD | $5.41B 170.01M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $188 5.9 USD |
-0.53
|
$5.11B 160.59M USD | $5.79K 181.71 USD | $187.4 5.89 USD | $188 5.9 USD | $5.11B 160.59M USD | 5.96 | $31.53 0.99 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $306 9.61 USD |
-1.84
|
$4.37B 137.2M USD | $46.77K 1.47K USD | $305 9.58 USD | $312 9.8 USD | $4.37B 137.2M USD | 40.21 | $7.61 0.24 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $213 6.69 USD |
+0.14
|
$4.08B 128.19M USD | $27.9K 876.12 USD | $211.2 6.63 USD | $213.8 6.71 USD | $4.08B 128.19M USD | 0 | -$5.85 -0.1 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $157.7 4.95 USD |
-1.13
|
$3.97B 124.8M USD | $33.55K 1.05K USD | $156.7 4.92 USD | $159.5 5.01 USD | $3.97B 124.8M USD | 32.31 | $4.88 0.15 USD | |
| Isbir Holding A.S. ISBIR.IS | $102 3.2 USD |
-0.2
|
$3.97B 124.76M USD | $11.41K 358.45 USD | $102 3.2 USD | $102.2 3.21 USD | $3.97B 124.76M USD | 93.57 | $1.09 0.03 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $287 9.01 USD |
+9.96
|
$1.78B 55.88M USD | $18.73K 588.14 USD | $263 8.26 USD | $287 9.01 USD | $1.78B 55.88M USD | 275.96 | $1.04 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56.65 1.78 USD |
+1.16
|
$1.57B 49.38M USD | $43.88K 1.38K USD | $56.65 1.78 USD | $57.8 1.82 USD | $1.57B 49.38M USD | 27.90 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $51.7 1.62 USD |
-1.15
|
$868.56M 27.28M USD | $17.84K 560.35 USD | $51.7 1.62 USD | $52.6 1.65 USD | $868.56M 27.28M USD | 0 | -$1.51 -0.04 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $78.1 2.45 USD |
+0.77
|
$411.41M 12.92M USD | $16.44K 516.26 USD | $77 2.42 USD | $78.1 2.45 USD | $411.41M 12.92M USD | 7.07 | $11.04 0.35 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $44.44 1.4 USD |
+3.35
|
$380.32M 11.94M USD | $38.68K 1.21K USD | $43.6 1.37 USD | $45 1.41 USD | $380.32M 11.94M USD | 27.94 | $1.59 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}