Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (223)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (223)
Thailand (223)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (223)
Người tiêu dùng theo chu kì (223)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+1.7
|
THB 135.51B 3.81B USD | THB 30.95M 870.94K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+1.7
|
THB 135.51B 3.81B USD | THB 30.95M 870.89K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.10 0.54 USD |
+2.14
|
THB 115.19B 3.24B USD | THB 18.21M 512.43K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
+3.25
|
THB 82.37B 2.32B USD | THB 37.79M 1.06M USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211.02K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.00 0.06 USD |
+1.01
|
THB 64.03B 1.8B USD | THB 21.75M 611.9K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.00 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.50 0.58 USD |
-0.49
|
THB 48.28B 1.36B USD | THB 9.21M 259.25K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 48.28B 1.36B USD | 12.50 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 790.39K 22.24K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 790.00K 22.23K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.20 0.17 USD |
+4.2
|
THB 33.49B 942.37M USD | THB 10.59M 297.88K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.20 0.17 USD |
+4.2
|
THB 33.49B 942.37M USD | THB 10.59M 297.89K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.10 0.54 USD |
+2.69
|
THB 17.26B 485.63M USD | THB 3.72M 104.58K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.10 0.54 USD |
+2.69
|
THB 17.26B 485.63M USD | THB 3.72M 104.56K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.52 0.1 USD |
+2.92
|
THB 11.91B 335.09M USD | THB 14.88M 418.56K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 11.91B 335.09M USD | 17.60 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 4.67M 131.42K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.30 0.06 USD |
+1.77
|
THB 11.24B 316.26M USD | THB 9.69M 272.59K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 11.24B 316.26M USD | 13.52 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.30 0.06 USD |
+1.77
|
THB 11.24B 316.26M USD | THB 9.69M 272.6K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 11.24B 316.26M USD | 13.52 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.00 0.2 USD |
+2.94
|
THB 10.25B 288.35M USD | THB 3.91M 109.9K USD | THB 6.75 0.19 USD | THB 7.10 0.2 USD | THB 10.25B 288.35M USD | 15.90 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 199.11K 5.6K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 506.95K 14.26K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 244.94K 6.89K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
0
|
THB 5.82B 163.81M USD | THB 1.61M 45.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 5.82B 163.81M USD | 12.46 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.40 0.43 USD |
+1.32
|
THB 5.35B 150.58M USD | THB 94.73K 2.67K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.00 0.14 USD |
+2.04
|
THB 4.08B 114.67M USD | THB 1.94M 54.72K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 4.08B 114.67M USD | 500.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 521.00K 14.66K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.6M USD | THB 694.87K 19.55K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.6M USD | 14.00 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.65 0.16 USD |
0
|
THB 3.11B 87.44M USD | THB 132.54K 3.73K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.11B 87.44M USD | 13.78 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 30.60K 861.06 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 89.07K 2.51K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.96 0.11 USD |
+1.02
|
THB 2.61B 73.37M USD | THB 64.60K 1.82K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 9.65 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
0
|
THB 2.54B 71.61M USD | THB 692.16K 19.48K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.21B 62.11M USD | THB 803.70K 22.61K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 2.64M 74.26K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 47.40K 1.33K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 164.90K 4.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 123.70K 3.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.54 0.04 USD |
-4.94
|
THB 918.61M 25.85M USD | THB 2.09M 58.67K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 918.61M 25.85M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 837.31M 23.56M USD | THB 165.30K 4.65K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 3.70M 104.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 1.48M 41.75K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
+2
|
THB 510.00M 14.35M USD | THB 58.50K 1.65K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 22.70K 638.72 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.71 0.02 USD |
0
|
THB 421.12M 11.85M USD | THB 25.70K 723.13 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 421.12M 11.85M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 3.45M 96.99K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 373.64M 10.51M USD | THB 143.59K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 142.86K 4.02K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 766.60K 21.57K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 75.57K 2.13K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 282.38M 7.95M USD | THB 1.63M 45.95K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 742.80K 20.9K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 242.65K 6.83K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.31 0.0087 USD |
0
|
THB 190.65M 5.36M USD | THB 120.71K 3.4K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 190.65M 5.36M USD | 0 | THB 0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 40.92K 1.15K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 1.89M 53.06K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.10 0.54 USD |
+2.14
|
THB 115.19B 3.24B USD | THB 18.21M 512.41K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.35 0.18 USD |
+3.25
|
THB 82.37B 2.32B USD | THB 37.78M 1.06M USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 48.75B 1.37B USD | THB 9.21M 259.22K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 48.75B 1.37B USD | 12.50 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.85K 108.3 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.70K 104.11 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.52 0.1 USD |
+2.92
|
THB 11.91B 335.09M USD | THB 14.88M 418.54K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 11.91B 335.09M USD | 5.83 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 4.67M 131.4K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 10.25B 288.35M USD | THB 3.91M 109.89K USD | THB 6.75 0.19 USD | THB 7.10 0.2 USD | THB 10.25B 288.35M USD | 15.90 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 199.10K 5.6K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 506.60K 14.25K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 6.92B 194.67M USD | THB 125.30K 3.53K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.70 0.39 USD |
-0.72
|
THB 6.92B 194.67M USD | THB 125.30K 3.53K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 6.92B 194.67M USD | 9.25 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 244.80K 6.89K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.62 0.05 USD |
0
|
THB 5.82B 163.81M USD | THB 1.61M 45.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 5.82B 163.81M USD | 16.19 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 800.00 22.51 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 824.00 23.19 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 7.31 | THB 38.00 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 12.00 0.34 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 5.35B 150.58M USD | THB 94.60K 2.66K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 5.60K 157.57 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 5.60K 157.63 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 8.00 0.23 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.70K 47.83 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.70K 47.83 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 56.90K 1.6K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 56.93K 1.6K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 4.13B 116.28M USD | THB 22.10K 621.83 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
-0.66
|
THB 3.92B 110.38M USD | THB 22.21K 624.79 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 20.00K 562.75 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 20.00K 562.75 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 521.00K 14.66K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.71M USD | THB 694.80K 19.55K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.71M USD | 14.00 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.65 0.16 USD |
0
|
THB 3.11B 87.44M USD | THB 132.50K 3.73K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.11B 87.44M USD | 13.78 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.50 1.36 USD |
+0.52
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 26.07 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.50 1.36 USD |
+0.52
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 40.08 | THB 1.21 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}