Quốc gia: Thái Lan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (234)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (234)
Người tiêu dùng theo chu kì (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.8 0.7 USD |
+0.4
|
$140.62B 3.96B USD | $5.21M 146.46K USD | $24.5 0.69 USD | $24.9 0.7 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.8 0.7 USD |
+0.4
|
$140.62B 3.96B USD | $5.21M 146.51K USD | $24.5 0.69 USD | $24.9 0.7 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.3 0.54 USD |
+1.05
|
$116.4B 3.28B USD | $4.02M 113.07K USD | $19.1 0.54 USD | $19.5 0.55 USD | $116.4B 3.28B USD | 13.98 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8 0.23 USD |
+1.27
|
$104.98B 2.95B USD | $9.19M 258.45K USD | $7.85 0.22 USD | $8 0.23 USD | $104.98B 2.95B USD | 16.32 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
0
|
$81.77B 2.3B USD | $3.33M 93.74K USD | $16.1 0.45 USD | $16.4 0.46 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
0
|
$70.4B 1.98B USD | $3.33M 93.74K USD | $16.1 0.45 USD | $16.4 0.46 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.06 0.06 USD |
0
|
$65.95B 1.86B USD | $11.92M 335.46K USD | $2.02 0.06 USD | $2.06 0.06 USD | $65.95B 1.86B USD | 10.84 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $21.5 0.6 USD |
+2.38
|
$50.63B 1.42B USD | $4.99M 140.36K USD | $21.1 0.59 USD | $21.7 0.61 USD | $50.63B 1.42B USD | 14.72 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.9 0.17 USD |
+3.51
|
$31.87B 896.78M USD | $4.76M 133.87K USD | $5.7 0.16 USD | $5.95 0.17 USD | $31.87B 896.78M USD | 14.04 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.9 0.17 USD |
+3.51
|
$31.87B 896.78M USD | $4.75M 133.78K USD | $5.7 0.16 USD | $5.95 0.17 USD | $31.87B 896.78M USD | 14.04 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.3 0.6 USD |
0
|
$28.75B 809.09M USD | $1.29M 36.4K USD | $21.2 0.6 USD | $21.7 0.61 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.3 0.6 USD |
0
|
$28.75B 809.09M USD | $1.29M 36.4K USD | $21.2 0.6 USD | $21.7 0.61 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.66 0.13 USD |
+1.31
|
$15.77B 443.62M USD | $1.07M 30.22K USD | $4.6 0.13 USD | $4.7 0.13 USD | $15.77B 443.62M USD | 23.30 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.5 0.46 USD |
-1.2
|
$14.91B 419.52M USD | $331.89K 9.34K USD | $16.5 0.46 USD | $16.7 0.47 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.5 0.46 USD |
-1.2
|
$14.91B 419.52M USD | $328.8K 9.25K USD | $16.5 0.46 USD | $16.7 0.47 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
+0.78
|
$10.77B 303.08M USD | $1.07M 30.02K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 11.51 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.3 0.21 USD |
0
|
$10.69B 300.7M USD | $1.91M 53.74K USD | $7.25 0.2 USD | $7.4 0.21 USD | $10.69B 300.7M USD | 10.13 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.08 0.06 USD |
+0.97
|
$10.16B 286.01M USD | $16.08M 452.53K USD | $2.02 0.06 USD | $2.08 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
+0.97
|
$10.16B 286.01M USD | $16.09M 452.7K USD | $2.02 0.06 USD | $2.08 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| MC Group Public Company Limited MC.BK | $10.2 0.29 USD |
+0.99
|
$8.08B 227.3M USD | $405.72K 11.42K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $88.8K 2.5K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.86 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+0.74
|
$6.92B 194.67M USD | $42.6K 1.2K USD | $13.6 0.38 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.25 | $1.48 0.04 USD | |
| After You Public Company Limited AU-R.BK | $7.9 0.22 USD |
-3.66
|
$6.44B 181.3M USD | $443.8K 12.49K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.44B 181.3M USD | 21.94 | $0.36 0.01 USD | |
| After You Public Company Limited AU.BK | $7.85 0.22 USD |
-4.27
|
$6.4B 180.15M USD | $575.62K 16.2K USD | $7.8 0.22 USD | $8.2 0.23 USD | $6.4B 180.15M USD | 21.80 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.2 0.48 USD |
-3.37
|
$5.98B 168.18M USD | $845.23K 23.78K USD | $16.9 0.48 USD | $17.7 0.5 USD | $5.98B 168.18M USD | 12.83 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.6 0.05 USD |
+0.63
|
$5.75B 161.78M USD | $1.83M 51.44K USD | $1.58 0.04 USD | $1.62 0.05 USD | $5.75B 161.78M USD | 40.00 | $0.04 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $889.14K 25.02K USD | $11.9 0.33 USD | $12.2 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.1 0.4 USD |
+2.92
|
$4.74B 133.34M USD | $300.82K 8.46K USD | $13.8 0.39 USD | $14.3 0.4 USD | $4.74B 133.34M USD | 6.55 | $2.15 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.75 0.16 USD |
0
|
$4.69B 131.87M USD | $710.8K 20K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.69B 131.87M USD | 287.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.75 0.16 USD |
0
|
$4.69B 131.87M USD | $710.8K 20K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.69B 131.87M USD | 287.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.18 0.09 USD |
-4.22
|
$4.08B 114.75M USD | $3.72M 104.58K USD | $3.06 0.09 USD | $3.24 0.09 USD | $4.08B 114.75M USD | 13.25 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.2 0.17 USD |
-2.36
|
$3.41B 95.95M USD | $248.71K 7K USD | $6.2 0.17 USD | $6.35 0.18 USD | $3.41B 95.95M USD | 9.11 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.12 0.03 USD |
+0.9
|
$2.95B 83.09M USD | $7.4K 208.22 USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.95B 83.09M USD | 10.18 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
+0.64
|
$2.59B 72.94M USD | $131.4K 3.7K USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.59B 72.94M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $2.4K 67.56 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
+0.64
|
$2.35B 66.21M USD | $131.4K 3.7K USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3.04 0.09 USD |
+4.11
|
$1.81B 51.02M USD | $3.36M 94.66K USD | $2.96 0.08 USD | $3.24 0.09 USD | $1.81B 51.02M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $2.18K 61.28 USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.29B 36.36M USD | 10.47 | $0.21 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
+3.03
|
$1.2B 33.76M USD | $162.1K 4.56K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.36 0.04 USD |
-2.86
|
$1.01B 28.43M USD | $77.2K 2.17K USD | $1.34 0.04 USD | $1.4 0.04 USD | $1.01B 28.43M USD | 7.55 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $970.1K 27.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.08M 58.61K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.08M 58.61K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $282.31K 7.94K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+4.17
|
$500M 14.07M USD | $162.7K 4.58K USD | $0.46 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.75 0.02 USD |
-2.6
|
$472.59M 13.3M USD | $150.31K 4.23K USD | $0.75 0.02 USD | $0.79 0.02 USD | $472.59M 13.3M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $99.6K 2.8K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.81 0.02 USD |
+1.25
|
$437.4M 12.31M USD | $13K 365.79 USD | $0.81 0.02 USD | $0.8399 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
0
|
$403.85M 11.36M USD | $93.6K 2.63K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $403.85M 11.36M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
+3.45
|
$391.4M 11.01M USD | $240.9K 6.78K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $102.8K 2.89K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.81 0.02 USD |
+1.23
|
$356.27M 10.02M USD | $3K 84.41 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4299 0.01 USD |
-2.27
|
$328.18M 9.23M USD | $151.2K 4.25K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $328.18M 9.23M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $199.1K 5.6K USD | $0.88 0.02 USD | $0.9 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $757.5K 21.31K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
0
|
$215.25M 6.06M USD | $25.5K 717.5 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
0
|
$117.54M 3.31M USD | $271.81K 7.65K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
0
|
$82M 2.31M USD | $100.1K 2.82K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.2 0.54 USD |
+0.52
|
$115.8B 3.26B USD | $3.21M 90.4K USD | $19.1 0.54 USD | $19.5 0.55 USD | $115.8B 3.26B USD | 14.11 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.95 0.22 USD |
+0.63
|
$104.33B 2.94B USD | $5.29M 148.88K USD | $7.85 0.22 USD | $7.95 0.22 USD | $104.33B 2.94B USD | 16.22 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21.6 0.61 USD |
+2.86
|
$50.87B 1.43B USD | $4.52M 127.19K USD | $21.1 0.59 USD | $21.7 0.61 USD | $50.87B 1.43B USD | 15.53 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.75 0.81 USD |
-0.86
|
$17.3B 486.91M USD | $2K 56.27 USD | $28.75 0.81 USD | $28.75 0.81 USD | $17.3B 486.91M USD | 14.66 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
-0.95
|
$15.94B 448.45M USD | $6.85K 192.63 USD | $207 5.82 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.49 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $207 5.82 USD |
-1.42
|
$15.86B 446.3M USD | $7.4K 208.22 USD | $207 5.82 USD | $209 5.88 USD | $15.86B 446.3M USD | 11.43 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.75 0.81 USD |
-0.86
|
$14.38B 404.47M USD | $4.01K 112.72 USD | $28.75 0.81 USD | $28.75 0.81 USD | $14.38B 404.47M USD | 14.66 | $1.96 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.45 0.18 USD |
+0.79
|
$10.77B 303.08M USD | $1.05M 29.65K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 19.54 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.3 0.21 USD |
0
|
$10.69B 300.7M USD | $1.92M 53.95K USD | $7.25 0.2 USD | $7.4 0.21 USD | $10.69B 300.7M USD | 10.13 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
0
|
$6.56B 184.7M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.56B 184.7M USD | 16.92 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.6 0.21 USD |
+1.33
|
$6.42B 180.76M USD | $143.1K 4.03K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.42B 180.76M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
+1.33
|
$6.42B 180.76M USD | $144.1K 4.05K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.42B 180.76M USD | 0 | -$0.42 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $314 8.84 USD |
-0.63
|
$6.41B 180.4M USD | $4.8K 135.06 USD | $314 8.84 USD | $318 8.95 USD | $6.41B 180.4M USD | 8.31 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
0
|
$6.38B 179.4M USD | $6.7K 188.52 USD | $37 1.04 USD | $38 1.07 USD | $6.38B 179.4M USD | 5.01 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
0
|
$6.33B 178.22M USD | $2 0.06 USD | $37 1.04 USD | $38 1.07 USD | $6.33B 178.22M USD | 5.01 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $318 8.95 USD |
+0.63
|
$6.3B 177.16M USD | $7.31K 205.71 USD | $314 8.84 USD | $318 8.95 USD | $6.3B 177.16M USD | 8.42 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $107 3.01 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 16.92 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.2 0.48 USD |
-3.37
|
$5.98B 168.18M USD | $845K 23.78K USD | $16.9 0.48 USD | $17.7 0.5 USD | $5.98B 168.18M USD | 12.83 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.59 0.04 USD |
0
|
$5.71B 160.77M USD | $1.4M 39.43K USD | $1.58 0.04 USD | $1.62 0.05 USD | $5.71B 160.77M USD | 15.90 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
-0.82
|
$5.6B 157.69M USD | $889.1K 25.02K USD | $11.9 0.33 USD | $12.2 0.34 USD | $5.6B 157.69M USD | 7.33 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.4 0.29 USD |
-0.95
|
$5.32B 149.6M USD | $90K 2.53K USD | $10.3 0.29 USD | $10.5 0.3 USD | $5.32B 149.6M USD | 12.53 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.4 0.29 USD |
-0.95
|
$5.32B 149.6M USD | $65.6K 1.85K USD | $10.4 0.29 USD | $10.5 0.3 USD | $5.32B 149.6M USD | 12.53 | $0.83 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.2 0.4 USD |
+3.65
|
$5.11B 143.71M USD | $301.2K 8.47K USD | $13.8 0.39 USD | $14.3 0.4 USD | $5.11B 143.71M USD | 6.60 | $2.15 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.3 0.09 USD |
+1.23
|
$5.03B 141.6M USD | $900 25.32 USD | $3.3 0.09 USD | $3.32 0.09 USD | $5.03B 141.6M USD | 8.04 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.3 0.09 USD |
+1.23
|
$5.03B 141.6M USD | $1K 28.14 USD | $3.3 0.09 USD | $3.32 0.09 USD | $5.03B 141.6M USD | 8.04 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $120 3.38 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.18 0.09 USD |
-4.22
|
$4.42B 124.24M USD | $3.56M 100.21K USD | $3.06 0.09 USD | $3.24 0.09 USD | $4.42B 124.24M USD | 39.75 | $0.08 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
+0.72
|
$3.89B 109.43M USD | $12.4K 348.9 USD | $13.9 0.39 USD | $14 0.39 USD | $3.89B 109.43M USD | 12.28 | $1.14 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $500 14.07 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $504 14.18 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 11.22 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $21.8K 613.39 USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $17.83K 501.69 USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
+0.72
|
$3.64B 102.34M USD | $12.48K 351.1 USD | $13.9 0.39 USD | $14 0.39 USD | $3.64B 102.34M USD | 12.28 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.2 0.17 USD |
-2.36
|
$3.41B 95.95M USD | $247.3K 6.96K USD | $6.2 0.17 USD | $6.35 0.18 USD | $3.41B 95.95M USD | 9.11 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.12 0.03 USD |
+0.9
|
$2.98B 83.85M USD | $7.4K 208.22 USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.98B 83.85M USD | 10.18 | $0.11 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $500 14.07 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}