Quốc gia: Thái Lan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (235)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (235)
Người tiêu dùng theo chu kì (235)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22.9 0.64 USD |
-3.38
|
$129.84B 3.65B USD | $8.64M 242.99K USD | $22.8 0.64 USD | $23.5 0.66 USD | $129.84B 3.65B USD | 24.62 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.6 0.5 USD |
-2.76
|
$106.15B 2.99B USD | $13.96M 392.7K USD | $17.5 0.49 USD | $18.2 0.51 USD | $106.15B 2.99B USD | 12.75 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-3.7
|
$84.56B 2.38B USD | $34.54M 971.73K USD | $6.5 0.18 USD | $6.7 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-4.05
|
$70.83B 1.99B USD | $9.1M 256.11K USD | $16.4 0.46 USD | $17 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.76 0.05 USD |
-2.76
|
$56.34B 1.59B USD | $47.62M 1.34M USD | $1.75 0.05 USD | $1.81 0.05 USD | $56.34B 1.59B USD | 9.26 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $17.7 0.5 USD |
-3.28
|
$41.68B 1.17B USD | $5.19M 146.07K USD | $17.6 0.5 USD | $18.3 0.51 USD | $41.68B 1.17B USD | 12.12 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.6 0.66 USD |
-4.07
|
$31.86B 896.45M USD | $5.15M 144.94K USD | $23.2 0.65 USD | $24.5 0.69 USD | $31.86B 896.45M USD | 18.29 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5 0.14 USD |
-1.96
|
$27.01B 759.98M USD | $12.4M 348.78K USD | $4.86 0.14 USD | $5.05 0.14 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.4M 39.39K USD | $14.6 0.41 USD | $15 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.04 0.09 USD |
-2.56
|
$10.29B 289.4M USD | $53.32M 1.5M USD | $2.96 0.08 USD | $3.18 0.09 USD | $10.29B 289.4M USD | 15.19 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
-3.74
|
$10.07B 283.26M USD | $10.67M 300.37K USD | $2.04 0.06 USD | $2.12 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.8 0.16 USD |
-1.69
|
$9.69B 272.54M USD | $669K 18.82K USD | $5.8 0.16 USD | $5.9 0.17 USD | $9.69B 272.54M USD | 10.35 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.05 0.17 USD |
-5.47
|
$8.86B 249.21M USD | $15.11M 425.06K USD | $6 0.17 USD | $6.5 0.18 USD | $8.86B 249.21M USD | 8.40 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $769.26K 21.64K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
-1.59
|
$6.26B 176.2M USD | $96K 2.7K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $217.1K 6.11K USD | $12 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.3 0.4 USD |
-2.05
|
$4.97B 139.82M USD | $526.1K 14.8K USD | $14.2 0.4 USD | $14.6 0.41 USD | $4.97B 139.82M USD | 11.08 | $1.29 0.04 USD | |
| After You Public Company Limited AU.BK | $6.05 0.17 USD |
-4.72
|
$4.93B 138.84M USD | $951.66K 26.78K USD | $6.05 0.17 USD | $6.35 0.18 USD | $4.93B 138.84M USD | 16.35 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.32 0.04 USD |
-2.94
|
$4.74B 133.47M USD | $2.69M 75.82K USD | $1.31 0.04 USD | $1.38 0.04 USD | $4.74B 133.47M USD | 26.40 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+1.25
|
$4.7B 132.19M USD | $12K 337.65 USD | $3.12 0.09 USD | $3.24 0.09 USD | $4.7B 132.19M USD | 7.71 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+0.75
|
$4.5B 126.72M USD | $5.8K 163.2 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
-0.66
|
$3.87B 108.98M USD | $1.64M 46.01K USD | $3 0.08 USD | $3.08 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.44 0.12 USD |
-3.06
|
$3.62B 101.83M USD | $3.19M 89.77K USD | $4.44 0.12 USD | $4.64 0.13 USD | $3.62B 101.83M USD | 222.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.95 0.17 USD |
-4.8
|
$3.27B 92.08M USD | $725.01K 20.4K USD | $5.65 0.16 USD | $6.25 0.18 USD | $3.27B 92.08M USD | 10.62 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $10.3K 289.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.2 0.12 USD |
+2.44
|
$2.77B 77.81M USD | $342.8K 9.65K USD | $4.06 0.11 USD | $4.2 0.12 USD | $2.77B 77.81M USD | 9.13 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.82 0.08 USD |
-1.4
|
$2.15B 60.44M USD | $501.1K 14.1K USD | $2.8 0.08 USD | $2.88 0.08 USD | $2.15B 60.44M USD | 7.83 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.18 0.06 USD |
-4.39
|
$1.3B 36.59M USD | $597.1K 16.8K USD | $2.16 0.06 USD | $2.3 0.06 USD | $1.3B 36.59M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $4K 112.55 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
0
|
$1.22B 34.22M USD | $51.1K 1.44K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $48.3K 1.36K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
+3.23
|
$951.04M 26.76M USD | $160.9K 4.53K USD | $1.22 0.03 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $905.3K 25.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.35M 65.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $200 5.63 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $170.4K 4.79K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4099 0.01 USD |
-4.65
|
$410M 11.54M USD | $136.61K 3.84K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $410M 11.54M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $94K 2.64K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
+3.85
|
$352.26M 9.91M USD | $22.2K 624.65 USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
+4.55
|
$332.8M 9.36M USD | $18.8K 528.98 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
-2.56
|
$290.02M 8.16M USD | $84.5K 2.38K USD | $0.38 0.01 USD | $0.4 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.76M 49.41K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $1.35M 38.07K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.76 0.02 USD |
-2.56
|
$240.66M 6.77M USD | $58.8K 1.65K USD | $0.76 0.02 USD | $0.77 0.02 USD | $240.66M 6.77M USD | 4.00 | $0.19 0.005 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $600 16.88 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.12 0.03 USD |
-0.88
|
$54.85M 1.54M USD | $573.59K 16.14K USD | $1.1 0.03 USD | $1.18 0.03 USD | $54.85M 1.54M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $5.35M 150.42K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
-2.95
|
$130.41B 3.67B USD | $8.6M 241.88K USD | $22.8 0.64 USD | $23.5 0.66 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.8 0.5 USD |
-1.66
|
$107.35B 3.02B USD | $9.53M 268.11K USD | $17.7 0.5 USD | $18.2 0.51 USD | $107.35B 3.02B USD | 13.08 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
-2.22
|
$85.86B 2.42B USD | $25.25M 710.44K USD | $6.5 0.18 USD | $6.7 0.19 USD | $85.86B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-4.05
|
$85.28B 2.4B USD | $9.11M 256.47K USD | $16.4 0.46 USD | $17 0.48 USD | $85.28B 2.4B USD | 24.62 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $18 0.51 USD |
-1.64
|
$42.39B 1.19B USD | $3.19M 89.64K USD | $17.8 0.5 USD | $18.3 0.51 USD | $42.39B 1.19B USD | 12.94 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.9 0.67 USD |
-2.85
|
$32.26B 907.85M USD | $5.56M 156.34K USD | $23.2 0.65 USD | $24.5 0.69 USD | $32.26B 907.85M USD | 18.52 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5 0.14 USD |
-1.96
|
$27.01B 759.98M USD | $12.46M 350.65K USD | $4.86 0.14 USD | $5.05 0.14 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $198 5.57 USD |
+1.81
|
$15.17B 426.89M USD | $12.3K 346.09 USD | $196 5.51 USD | $198 5.57 USD | $15.17B 426.89M USD | 10.93 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $196.5 5.53 USD |
+1.03
|
$15.06B 423.66M USD | $12.55K 352.98 USD | $196 5.51 USD | $198 5.57 USD | $15.06B 423.66M USD | 10.85 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26 0.73 USD |
0
|
$14.57B 409.97M USD | $17K 478.33 USD | $25.25 0.71 USD | $26 0.73 USD | $14.57B 409.97M USD | 8.55 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.2M 33.81K USD | $14.6 0.41 USD | $15 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26 0.73 USD |
0
|
$13B 365.79M USD | $34 0.96 USD | $25.25 0.71 USD | $26 0.73 USD | $13B 365.79M USD | 8.55 | $3.04 0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
-3.74
|
$10.07B 283.26M USD | $11.51M 323.84K USD | $2.04 0.06 USD | $2.12 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.85 0.16 USD |
-0.85
|
$9.77B 274.89M USD | $580.8K 16.34K USD | $5.8 0.16 USD | $5.9 0.17 USD | $9.77B 274.89M USD | 17.72 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.15 0.17 USD |
-3.91
|
$9B 253.33M USD | $12.87M 362.22K USD | $6 0.17 USD | $6.5 0.18 USD | $9B 253.33M USD | 8.54 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $763.7K 21.49K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8 0.23 USD |
-0.62
|
$6.76B 190.27M USD | $19K 534.61 USD | $8 0.23 USD | $8.1 0.23 USD | $6.76B 190.27M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.95 0.22 USD |
-1.23
|
$6.72B 189.08M USD | $19.3K 543.05 USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.72B 189.08M USD | 0 | -$0.51 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
-0.65
|
$6.25B 175.81M USD | $1.3K 36.58 USD | $304 8.55 USD | $306 8.61 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
-0.65
|
$6.06B 170.48M USD | $1.3K 36.58 USD | $304 8.55 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.48 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.5K 98.48 USD | $29 0.82 USD | $29.5 0.83 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.5K 98.48 USD | $29 0.82 USD | $29.5 0.83 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
+0.83
|
$5.51B 155.1M USD | $200.1K 5.63K USD | $12 0.34 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.33 | $1.65 0.05 USD | |
| After You Public Company Limited AU-R.BK | $6.1 0.17 USD |
-3.94
|
$4.98B 139.99M USD | $445.7K 12.54K USD | $6.1 0.17 USD | $6.35 0.18 USD | $4.98B 139.99M USD | 16.48 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.3 0.4 USD |
-2.05
|
$4.97B 139.82M USD | $483.7K 13.61K USD | $14.2 0.4 USD | $14.6 0.41 USD | $4.97B 139.82M USD | 11.08 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.7 0.27 USD |
+1.04
|
$4.95B 139.37M USD | $100 2.81 USD | $9.7 0.27 USD | $9.7 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.7 0.27 USD |
+1.04
|
$4.95B 139.37M USD | $100 2.81 USD | $9.7 0.27 USD | $9.7 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.32 0.04 USD |
-2.94
|
$4.74B 133.47M USD | $2.69M 75.66K USD | $1.31 0.04 USD | $1.38 0.04 USD | $4.74B 133.47M USD | 13.20 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+1.25
|
$4.7B 132.19M USD | $12K 337.65 USD | $3.12 0.09 USD | $3.24 0.09 USD | $4.7B 132.19M USD | 7.71 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
+0.75
|
$4.64B 130.67M USD | $5.8K 163.2 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.64B 130.67M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.04 0.09 USD |
0
|
$4.22B 118.77M USD | $1.12M 31.41K USD | $3 0.08 USD | $3.08 0.09 USD | $4.22B 118.77M USD | 38.00 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $5 0.14 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $3.4K 95.67 USD | $24.2 0.68 USD | $24.8 0.7 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.46 0.13 USD |
-2.62
|
$3.64B 102.29M USD | $2.72M 76.52K USD | $4.44 0.12 USD | $4.64 0.13 USD | $3.64B 102.29M USD | 223.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $3.4K 95.69 USD | $24.2 0.68 USD | $24.8 0.7 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $5.8K 163.2 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $4.8K 135.06 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.9 0.17 USD |
-5.6
|
$3.24B 91.31M USD | $718.6K 20.22K USD | $5.65 0.16 USD | $6.25 0.18 USD | $3.24B 91.31M USD | 10.53 | $0.56 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $52.7K 1.48K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $53.76K 1.51K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $10.3K 289.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.16 0.12 USD |
+1.46
|
$2.78B 78.2M USD | $186.2K 5.24K USD | $4.06 0.11 USD | $4.18 0.12 USD | $2.78B 78.2M USD | 9.04 | $0.46 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $700 19.7 USD | $47.75 1.34 USD | $48.5 1.36 USD | $2.78B 78.12M USD | 25.80 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $5 0.14 USD | $47.75 1.34 USD | $48.5 1.36 USD | $2.78B 78.12M USD | 7.77 | $6.17 0.17 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.42B 68.13M USD | $100 2.81 USD | $45 1.27 USD | $45 1.27 USD | $2.42B 68.13M USD | 8.31 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $1.4K 39.39 USD | $7.3 0.21 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}