Trang kết quả 44 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8086)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aoyama Trading Co., Ltd. 8219.T | $2,228 15.04 USD |
-0.45
|
$108.14B 729.97M USD | $221.5K 1.5K USD | $2,215 14.95 USD | $2,241 15.13 USD | $108.14B 729.97M USD | 11.71 | $190.23 1.28 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.25 35.25 USD |
-1.98
|
$667.14M 729.27M USD | $100 109.31 USD | $32.25 35.25 USD | $32.55 35.58 USD | $667.14M 729.27M USD | 11.12 | $2.9 3.17 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
-0.6
|
$663.67M 725.48M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $663.67M 725.48M USD | 13.60 | $0.61 0.67 USD | |
| Arclands Corporation 9842.T | $1,722 11.62 USD |
+0.23
|
$107.28B 724.16M USD | $208.4K 1.41K USD | $1,709 11.54 USD | $1,726 11.65 USD | $107.28B 724.16M USD | 10.83 | $158.92 1.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $421.45 5.1 USD |
+1.68
|
$59.85B 724.14M USD | $10.67K 129.1 USD | $412.85 4.99 USD | $425.9 5.15 USD | $59.85B 724.14M USD | 0 | -$4.85 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.2 2.45 USD |
-0.12
|
$59.7B 722.29M USD | $41.89K 506.74 USD | $199.55 2.41 USD | $207.6 2.51 USD | $59.7B 722.29M USD | 96.74 | $2.09 0.03 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Fenix Outdoor International AG FOI-B.ST | $549 53.59 USD |
-0.36
|
$7.38B 720.27M USD | $341 33.29 USD | $545 53.2 USD | $557 54.37 USD | $7.38B 720.27M USD | 831.81 | $0.66 0.06 USD | |
| Auto Partner SA 6KF.F | $4.85 5.3 USD |
+3.19
|
$658.81M 720.17M USD | $210 229.56 USD | $4.85 5.3 USD | $4.85 5.3 USD | $658.81M 720.17M USD | 13.10 | $0.37 0.4 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,255 227.84 USD |
-2.03
|
$22.85B 717.69M USD | $6.16K 193.33 USD | $7,242.5 227.45 USD | $7,500 235.53 USD | $22.85B 717.69M USD | 32.87 | $220.67 6.93 USD | |
| Sats ASA 2S0.F | $3.15 3.44 USD |
+2.44
|
$656.14M 717.25M USD | $33 36.07 USD | $3.15 3.44 USD | $3.15 3.44 USD | $656.14M 717.25M USD | 22.50 | $0.14 0.15 USD | |
| Itoki Corporation 7972.T | $2,156 14.55 USD |
-2.04
|
$106.08B 716.1M USD | $238.9K 1.61K USD | $2,152 14.53 USD | $2,200 14.85 USD | $106.08B 716.1M USD | 13.38 | $161.11 1.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,901.8 23.01 USD |
-3
|
$59.11B 715.15M USD | $59.72K 722.46 USD | $1,897 22.95 USD | $1,980 23.95 USD | $59.11B 715.15M USD | 45.32 | $41.96 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,900.85 23 USD |
-3.04
|
$59.08B 714.8M USD | $2.04K 24.73 USD | $1,896.05 22.94 USD | $1,976.65 23.91 USD | $59.08B 714.8M USD | 45.31 | $41.95 0.51 USD | |
| Cars.com Inc. CK3.F | $10.1 11.04 USD |
+1
|
$652.43M 713.19M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $652.43M 713.19M USD | 17.41 | $0.58 0.63 USD | |
| Kitex Garments Limited KITEX.BO | $294.8 3.57 USD |
+4.56
|
$58.81B 711.53M USD | $487.4K 5.9K USD | $284.45 3.44 USD | $296 3.58 USD | $58.81B 711.53M USD | 42.47 | $6.94 0.08 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,925 0.12 USD |
-0.26
|
$11.09T 708.38M USD | $1.24M 79.42 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.09T 708.38M USD | 10.34 | $186.05 0.01 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,000 158.52 USD |
+0.24
|
$938.28B 708.25M USD | $12.66K 9.55 USD | $209,000 157.76 USD | $217,000 163.8 USD | $938.28B 708.25M USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+0.19
|
$646.41M 706.61M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $646.41M 706.61M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.53 2.77 USD |
-0.78
|
$643.59M 703.54M USD | $1.7K 1.86K USD | $2.53 2.77 USD | $2.53 2.77 USD | $643.59M 703.54M USD | 253.00 | $0.01 0.01 USD | |
| Bénéteau S.A. 3GD.F | $7.99 8.73 USD |
-0.87
|
$642.86M 702.73M USD | $125 136.64 USD | $7.99 8.73 USD | $7.99 8.73 USD | $642.86M 702.73M USD | 21.58 | $0.37 0.4 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.08 1.18 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $20.4 22.3 USD |
0
|
$640.07M 699.68M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $640.07M 699.68M USD | 30.44 | $0.67 0.73 USD | |
| Indo Count Industries Limited ICIL.BO | $291.75 3.53 USD |
+2.12
|
$57.78B 699.07M USD | $56.01K 677.6 USD | $289.05 3.5 USD | $306.75 3.71 USD | $57.78B 699.07M USD | 23.47 | $12.43 0.15 USD | |
| Dongwon Systems Corporation 014820.KS | $31,750 23.97 USD |
+0.79
|
$925.28B 698.43M USD | $15.13K 11.42 USD | $31,400 23.7 USD | $32,300 24.38 USD | $925.28B 698.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,140 13.69 USD |
+0.5
|
$922.57B 696.39M USD | $443 0.33 USD | $18,140 13.69 USD | $18,150 13.7 USD | $922.57B 696.39M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.05 35.03 USD |
-0.77
|
$636.83M 696.15M USD | $135 147.57 USD | $32.05 35.03 USD | $32.05 35.03 USD | $636.83M 696.15M USD | 13.93 | $2.3 2.51 USD | |
| Central Automotive Products Ltd. 8117.T | $1,867 12.6 USD |
+1.8
|
$103.12B 696.06M USD | $52.6K 355.06 USD | $1,827 12.33 USD | $1,867 12.6 USD | $103.12B 696.06M USD | 11.87 | $157.17 1.06 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
-0.77
|
$633.21M 692.18M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $633.21M 692.18M USD | 11.51 | $1.12 1.22 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,484 10.02 USD |
+0.13
|
$102.4B 691.24M USD | $87.3K 589.3 USD | $1,476 9.96 USD | $1,494 10.08 USD | $102.4B 691.24M USD | 11.61 | $127.75 0.86 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
+1.12
|
$631.04M 689.82M USD | $40 43.73 USD | $355 388.06 USD | $360 393.53 USD | $631.04M 689.82M USD | 5.49 | $65.5 71.6 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.92 1.01 USD |
+1.66
|
$630.64M 689.38M USD | $6.98K 7.63K USD | $0.92 1.01 USD | $0.92 1.01 USD | $630.64M 689.38M USD | 7.66 | $0.12 0.13 USD | |
| Arata Corporation 2733.T | $3,045 20.55 USD |
+1.53
|
$101.65B 686.18M USD | $52.8K 356.41 USD | $2,993 20.2 USD | $3,050 20.59 USD | $101.65B 686.18M USD | 9.83 | $309.5 2.09 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Burelle SA 7SP.F | $349 381.5 USD |
+0.58
|
$625.87M 684.16M USD | $1 1.09 USD | $349 381.5 USD | $349 381.5 USD | $625.87M 684.16M USD | 5.32 | $65.48 71.58 USD | |
| Kojima Co.,Ltd. 7513.T | $1,311 8.85 USD |
+1.16
|
$101.11B 682.55M USD | $244.2K 1.65K USD | $1,291 8.71 USD | $1,319 8.9 USD | $101.11B 682.55M USD | 20.85 | $62.86 0.42 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,346 9.09 USD |
+0.6
|
$100.58B 678.94M USD | $570.3K 3.85K USD | $1,324 8.94 USD | $1,347 9.09 USD | $100.58B 678.94M USD | 12.04 | $111.72 0.75 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$621.01M 678.85M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $621.01M 678.85M USD | 12.87 | $2.19 2.39 USD | |
| MTY Food Group Inc. 9MF.F | $26.9 29.41 USD |
-0.37
|
$620.5M 678.29M USD | $670 732.4 USD | $26.9 29.41 USD | $26.9 29.41 USD | $620.5M 678.29M USD | 116.95 | $0.23 0.25 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $508.35 6.15 USD |
+2.44
|
$55.95B 676.88M USD | $69.25K 837.81 USD | $491.05 5.94 USD | $518 6.27 USD | $55.95B 676.88M USD | 513.48 | $0.99 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $507.9 6.14 USD |
+2.55
|
$55.9B 676.28M USD | $833 10.08 USD | $492.1 5.95 USD | $516.95 6.25 USD | $55.9B 676.28M USD | 513.03 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $457.95 5.54 USD |
+1.19
|
$55.82B 675.27M USD | $118.15K 1.43K USD | $452.15 5.47 USD | $459.05 5.55 USD | $55.82B 675.27M USD | 33.40 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $457.5 5.53 USD |
+1.37
|
$55.76B 674.61M USD | $8.15K 98.6 USD | $446.1 5.4 USD | $458.95 5.55 USD | $55.76B 674.61M USD | 33.34 | $13.72 0.17 USD | |
| Festi hf. FESTI.IC | $294 2.16 USD |
0
|
$91.51B 672.86M USD | $12.76K 93.79 USD | $294 2.16 USD | $294 2.16 USD | $91.51B 672.86M USD | 22.17 | $13.26 0.1 USD | |
| Axial Retailing Inc. 8255.T | $1,124 7.59 USD |
-0.71
|
$99.57B 672.14M USD | $112.9K 762.11 USD | $1,120 7.56 USD | $1,139 7.69 USD | $99.57B 672.14M USD | 11.29 | $99.5 0.67 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $39 42.63 USD |
-1.02
|
$612.02M 669.02M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $612.02M 669.02M USD | 15.35 | $2.54 2.78 USD | |
| Hanatour Service Inc. 039130.KS | $57,200 43.18 USD |
+2.14
|
$886.02B 668.8M USD | $97.96K 73.95 USD | $56,000 42.27 USD | $57,300 43.25 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$610.99M 667.89M USD | $575 628.55 USD | $26.2 28.64 USD | $26.2 28.64 USD | $610.99M 667.89M USD | 11.29 | $2.32 2.54 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,025 6.92 USD |
+0.59
|
$98.07B 661.97M USD | $171K 1.15K USD | $1,015 6.85 USD | $1,033 6.97 USD | $98.07B 661.97M USD | 8.76 | $116.98 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,375 22.78 USD |
-0.3
|
$97.84B 660.41M USD | $83.2K 561.62 USD | $3,360 22.68 USD | $3,390 22.88 USD | $97.84B 660.41M USD | 24.37 | $138.45 0.93 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,515 16.98 USD |
-2.03
|
$97.15B 655.78M USD | $141.6K 955.84 USD | $2,513 16.96 USD | $2,579 17.41 USD | $97.15B 655.78M USD | 24.55 | $102.42 0.69 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,845 19.2 USD |
+0.6
|
$96.94B 654.38M USD | $12.7K 85.73 USD | $2,818 19.02 USD | $2,845 19.2 USD | $96.94B 654.38M USD | 16.04 | $177.32 1.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.6 26.12 USD |
-0.52
|
$6.69B 653.13M USD | $9.79K 955.72 USD | $266.6 26.02 USD | $270.6 26.41 USD | $6.69B 653.13M USD | 13.19 | $20.28 1.98 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Beazer Homes USA, Inc. BE4A.F | $19.5 21.32 USD |
-1.52
|
$590.92M 645.95M USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $590.92M 645.95M USD | 7.44 | $2.62 2.86 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Collins Foods Limited 6CF.F | $4.92 5.38 USD |
+2.5
|
$590.66M 645.67M USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $590.66M 645.67M USD | 123.00 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
+0.94
|
$588.72M 643.55M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,090 20.86 USD |
+4.75
|
$95.31B 643.36M USD | $200.1K 1.35K USD | $2,961 19.99 USD | $3,090 20.86 USD | $95.31B 643.36M USD | 37.01 | $83.49 0.56 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,671 11.28 USD |
+0.54
|
$95.27B 643.09M USD | $166.9K 1.13K USD | $1,658 11.19 USD | $1,678 11.33 USD | $95.27B 643.09M USD | 7.89 | $211.74 1.43 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Topre Corporation 5975.T | $1,925 12.99 USD |
+1.21
|
$95.13B 642.12M USD | $86.5K 583.9 USD | $1,900 12.83 USD | $1,937 13.08 USD | $95.13B 642.12M USD | 6.92 | $278.07 1.88 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
0
|
$587.34M 642.04M USD | $60 65.59 USD | $7.35 8.03 USD | $7.35 8.03 USD | $587.34M 642.04M USD | 11.13 | $0.66 0.72 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
0
|
$586.1M 640.69M USD | $138 150.85 USD | $10.2 11.15 USD | $10.2 11.15 USD | $586.1M 640.69M USD | 53.68 | $0.19 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $616.35 7.46 USD |
-0.73
|
$52.86B 639.57M USD | $2.73K 33.04 USD | $610.75 7.39 USD | $627.45 7.59 USD | $52.86B 639.57M USD | 64.87 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $615.95 7.45 USD |
-0.85
|
$52.83B 639.15M USD | $59.95K 725.28 USD | $610 7.38 USD | $635 7.68 USD | $52.83B 639.15M USD | 64.83 | $9.5 0.11 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,147 7.74 USD |
+0.61
|
$94.54B 638.17M USD | $297.3K 2.01K USD | $1,144 7.72 USD | $1,159 7.82 USD | $94.54B 638.17M USD | 16.79 | $68.29 0.46 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.6 11.59 USD |
-0.93
|
$582.93M 637.22M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $582.93M 637.22M USD | 0 | -$0.48 -0.5 USD | |
| Guess?, Inc. GU9.F | $11.1 12.13 USD |
0
|
$581.56M 635.72M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $581.56M 635.72M USD | 0 | -$0.09 -0.09 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,292.5 51.93 USD |
+1.1
|
$52.14B 630.85M USD | $86.3K 1.04K USD | $4,176.1 50.52 USD | $4,339.1 52.5 USD | $52.14B 630.85M USD | 31.39 | $136.71 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,287.85 51.88 USD |
+1.48
|
$52.09B 630.16M USD | $5.84K 70.62 USD | $4,180.9 50.58 USD | $4,335 52.45 USD | $52.09B 630.16M USD | 31.41 | $136.47 1.65 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $43.6 47.66 USD |
-3.54
|
$575.89M 629.53M USD | $119 130.08 USD | $43.6 47.66 USD | $43.6 47.66 USD | $575.89M 629.53M USD | 12.38 | $3.52 3.85 USD | |
| Shoei Co., Ltd. 7839.T | $1,773 11.97 USD |
+1.08
|
$93.2B 629.1M USD | $215.7K 1.46K USD | $1,752 11.83 USD | $1,781 12.02 USD | $93.2B 629.1M USD | 13.94 | $127.16 0.86 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
+0.49
|
$9.83T 628.3M USD | $990.3K 63.28 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.92 0.03 USD | |
| Cascades Inc. CS6.F | $5.65 6.18 USD |
-0.88
|
$572.24M 625.53M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $572.24M 625.53M USD | 0 | -$0.03 -0.03 USD | |
| Aramis Group SAS 6T6.F | $6.84 7.48 USD |
-9.88
|
$569.36M 622.39M USD | $750 819.85 USD | $7.11 7.77 USD | $7.11 7.77 USD | $569.36M 622.39M USD | 22.80 | $0.3 0.33 USD | |
| Di Dong Il Corporation 001530.KS | $41,650 31.44 USD |
+1.71
|
$821.37B 620M USD | $92.13K 69.54 USD | $39,450 29.78 USD | $41,950 31.67 USD | $821.37B 620M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOZTY | $9.7 — |
-5
|
$618.15M — | $100 — | $9.7 — | $9.7 — | $618.15M — | 18.65 | $0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Fiem Industries Limited FIEMIND.BO | $1,926.45 23.31 USD |
-2.4
|
$50.7B 613.43M USD | $3.5K 42.33 USD | $1,910.85 23.12 USD | $1,988.75 24.06 USD | $50.7B 613.43M USD | 24.77 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,925.3 23.29 USD |
-2.53
|
$50.67B 613.06M USD | $53.48K 647.03 USD | $1,905.3 23.05 USD | $1,990 24.08 USD | $50.67B 613.06M USD | 24.74 | $77.82 0.94 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,600 25.36 USD |
-1.18
|
$800.83B 604.5M USD | $69.82K 52.71 USD | $33,400 25.21 USD | $34,200 25.82 USD | $800.83B 604.5M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,450 15.44 USD |
+3.54
|
$798.98B 603.1M USD | $62.46K 47.14 USD | $19,530 14.74 USD | $20,600 15.55 USD | $798.98B 603.1M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.11 2.3 USD |
+0.96
|
$548.97M 600.1M USD | $2K 2.19K USD | $2.11 2.3 USD | $2.11 2.3 USD | $548.97M 600.1M USD | 0 | -$0.33 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,816.6 21.98 USD |
+0.37
|
$49.39B 597.6M USD | $2.81K 34.02 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.39B 597.6M USD | 84.33 | $21.54 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,814.8 21.96 USD |
+0.3
|
$49.36B 597.19M USD | $45.04K 544.92 USD | $1,808.2 21.88 USD | $1,845 22.32 USD | $49.36B 597.19M USD | 84.29 | $21.53 0.26 USD | |
| Malibu Boats, Inc. M05.F | $28.44 31.09 USD |
-1.46
|
$545.79M 596.62M USD | $70 76.52 USD | $28.44 31.09 USD | $28.44 31.09 USD | $545.79M 596.62M USD | 0 | -$0.36 -0.3 USD | |
| Belluna Co., Ltd. 9997.T | $914 6.17 USD |
+3.39
|
$87.95B 593.7M USD | $467.2K 3.15K USD | $879 5.93 USD | $917 6.19 USD | $87.95B 593.7M USD | 10.01 | $91.23 0.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||