$2.39T
Tổng vốn hoá thị trường
$78.41B
Tổng khối lượng
BTC 50.30%     ETH 17.18%
Tỉ lệ thống trị

Trang kết quả 74 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
Sunstock  SSOK $0.05999
0
$306.33K $2.64K $0.05999 $0.05999 $306.33K 0 $0
Aviation Links Ltd  AVIA.TA $1,308 3.81 USD
0
$100.16M 292.05K USD $188 0.55 USD $1,308 3.81 USD $1,308 3.81 USD $100.16M 292.05K USD 0 -$0.25 -0.0007 USD
Rajvir Industries Limited  RAJVIR.BO $5.98 0.07 USD
0
$24.05M 290.95K USD $100 1.21 USD $5.98 0.07 USD $5.98 0.07 USD $24.05M 290.95K USD 0 -$75.5 -0.9 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Real Luck  LUKEF $0.001699
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Plastopil Hazorea Company Ltd  PPIL.TA $541.9 1.58 USD
+0.72
$81.33M 237.16K USD $250 0.73 USD $541 1.58 USD $541.9 1.58 USD $81.33M 237.16K USD 20.29 $0.27 0.0007 USD
The Keller Manufacturing Company  KMFI $0.04
-3.23
$236.72K $400 $0.04 $0.04 $236.72K 0 -$354.6
XFit Brands  XFTB $0.0008
0
$234.86K $42.93K $0.0008 $0.0008 $234.86K 0 -$0.01
TUT Fitness Group Inc.  GYM.V $0.08999 0.06 USD
0
$311.15K 230.89K USD $600 445.24 USD $0.08999 0.06 USD $0.08999 0.06 USD $311.15K 230.89K USD 0.31 $0.27 0.2 USD
Brill Shoe Industries Ltd.  BRIL.TA $1,186 3.46 USD
+2.24
$71.55M 208.63K USD $1.24K 3.61 USD $1,185 3.46 USD $1,186 3.46 USD $71.55M 208.63K USD 1.48 $7.99 0.02 USD
Exceed Company  EDSFF $0
-99
$205.47K $1.1K $0 $0 $205.47K 0 $0
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.02
0
$183.9K $700 $0.02 $0.02 $183.9K 0 -$0.07
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
Ahlers AG  AAH.F $0.01 0.01 USD
0
$143.66K 157.03K USD $300 327.94 USD $0.01 0.01 USD $0.01 0.01 USD $143.66K 157.03K USD 0 -$0.74 -0.8 USD
Sports Pouch Beverage  SPBV $0.0002
0
$134.83K $49K $0.0002 $0.0002 $134.83K 0 $0
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Tongxin  TXIC $0
-99
$109.55K $350 $0 $0 $109.55K 0 $0
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Empire Global Gaming  EPGG $0.0002999
0
$89.4K $41.83K $0.0002999 $0.0002999 $89.4K 0 $0
Bram Industries Ltd.  BRAM.TA $152.7 0.45 USD
-2.8
$30.54M 89.04K USD $320 0.93 USD $152.7 0.45 USD $152.7 0.45 USD $30.54M 89.04K USD 0 -$0.53 -0.001 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $20.3 0.06 USD
-8.56
$20.65M 60.22K USD $70.46K 205.47 USD $20 0.06 USD $22 0.06 USD $20.65M 60.22K USD 0 -$0.65 -0.001 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Plasto-Cargal Group Ltd  PLCR.TA $333.3 0.97 USD
+0.45
$14.64M 42.68K USD $288 0.84 USD $333.3 0.97 USD $333.3 0.97 USD $14.64M 42.68K USD 0 -$0.73 -0.002 USD
Banneker  BANI $0
0
$42.35K $35K $0 $0 $42.35K 0 $0
Deer Consumer Products  DEER $0
0
$38.63K $138 $0 $0 $38.63K 0 $0
Mergence  MRGN $0.0001
-50
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
Triumph Apparel  TRUA $0
0
$36.99K $39.9K $0 $0 $36.99K 0 -$0.12
Qingdao Footwear  QING $0.0001
0
$36.37K $5K $0.0001 $0.0001 $36.37K 0.010 $0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $2.61 0.03 USD
0
$2.6M 31.47K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $2.6M 31.47K USD 0 -$121.9 -1.4 USD
GenTech  GTEH $0
0
$30.49K $4K $0 $0 $30.49K 0 -$1.27
Hanjiao  HJGP $0.0002999
0
$29.16K $312 $0.0002999 $0.0002999 $29.16K 0 -$0.06
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Asia Time  ATYM $0
-90
$26.57K $502 $0 $0 $26.57K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $11.06K $0.0001 $0.0001 $26.28K 0 -$0.02
Renewable Energy and Power  RBNW $0
0
$26.24K $3M $0 $0 $26.24K 0 $0
Colambda  NCRE $0.0002999
0
$23.75K $1.5K $0.0002999 $0.0002999 $23.75K 0 $0
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
WU BA Superior Products Holding  WBWB $0.0002
0
$20.32K $200 $0.0002 $0.0002 $20.32K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $1.71K $0.0002 $0.0002 $17.24K 0 -$0.04
Elio Motors  ELIO $0.0005
0
$14.79K $7.3K $0.0005 $0.0005 $14.79K 0 $0
LiNiu Technology Group  LINUF $0
-90
$13.74K $251 $0 $0 $13.74K 0 -$0.06
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
Service Team  SVTE $0
0
$8.85K $500K $0 $0 $8.85K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
Auscrete  ASCK $0.0001
0
$8.33K $50K $0.0001 $0.0001 $8.33K 0 $0
B2Digital, Incorporated  BTDG $0
0
$7.9K $1.25M $0 $0 $7.9K 0 -$0.01
Peoplesway.com  PLWY $0
-99
$7.57K $11K $0 $0 $7.57K 0 $0
Organic Sales and Marketing  OGSM $0
-99
$6.93K $100K $0 $0 $6.93K 0 $0
Cnova  CNVAF $0
-100
$6.9K $1K $0 $0 $6.9K 0 -$0.38
Electric Car Company  ELCR $0
0
$6.82K $650K $0 $0 $6.82K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Vydrotech  VYDR $0.0001
0
$6.23K $54.3K $0.0001 $0.0001 $6.23K 0 -$0.1
Specialty Liquid Transportation  SPQDF $0
0
$6.09K $30K $0 $0 $6.09K 0 -$0.45
Advanced Container  ACTX $0.0001
0
$5.19K $331 $0.0001 $0.0001 $5.19K 0 -$0.03
The Bon-Ton Stores  BONTQ $0
0
$5.18K $500 $0 $0 $5.18K 0 -$0.03
Lyric Jeans  LYJN $0
0
$3.96K $6K $0 $0 $3.96K 0 $0
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $25.69K $0.0001 $0.0001 $3.86K 0 -$1.27
Radha Madhav Corporation Limited  RMCL.BO $1.95 0.02 USD
0
$261.2K 3.16K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $261.2K 3.16K USD 0 -$1,878 -22.7 USD
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $101 $0.0008 $0.0008 $2.99K 0.0020 $0.4
SSLJ.com  YGTYF $0
0
$2.96K $1.5K $0 $0 $2.96K 0 -$0.02
Burned Media  BUNM $0
0
$2.76K $260K $0 $0 $2.76K 0 $0
Cordia  CORG $0.0002
-81.82
$2.72K $2.48K $0.0002 $0.0002 $2.72K 0 -$0.05
Vinco Ventures  BBIG $0.0002
-66.67
$2.6K $100 $0.0002 $0.0002 $2.6K 0.0000017 $117.4
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
RYU Apparel  RYPPF $0
0
$2.23K $750 $0 $0 $2.23K 0 $0
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Cache  CACH $0
0
$1.99K $100 $0 $0 $1.99K 0 -$0.04
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $100 $0.0002 $0.0002 $1.62K 0 -$0.03
Carrier Alliance  CAHI $0
-99
$1.46K $1.5M $0 $0 $1.46K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Blue Water Global  BLUU $0
0
$1.31K $10K $0 $0 $1.31K 0 $0
AVEW  AVEW $0
0
$1.25K $1.72K $0 $0 $1.25K 0 $0
FirsTime Design  FTDL $0.0008999
0
$1.04K $236 $0.0008999 $0.0008999 $1.04K 0 $0
Omni Ventures  OMVE $0
0
$931 $700 $0 $0 $931 0 -$0.01
School Specialty  SCOO $0.0001
0
$703 $1K $0.0001 $0.0001 $703 0 -$7.06
Odyne  ODYC $0
-99
$701 $12K $0 $0 $701 0 -$0.01
Encompass  ECMH $0
0
$695 $3.03M $0 $0 $695 0 $0
Pick-Ups Plus  PUPS $0
0
$587 $17.06M $0 $0 $587 0 $0
China Industrial  CIND $0
0
$576 $220 $0 $0 $576 0 $0
JRjr33  JRJRQ $0
0
$448 $10.29K $0 $0 $448 0 -$0.01
Rotate Black  ROBK $0
-99
$336 $11.83K $0 $0 $336 0 -$0.01
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
E.P.H. S.p.A.  BZA.F $0.0002 0.00021 USD
0
$164 179.27 USD $0 0 USD $0 0 USD $0 0 USD $164 179.27 USD 0 $0 0 USD
PreVu  PRVU $0
0
$145 $151 $0 $0 $145 0 -$0.82
W&E Source  WESC $0
-99.99
$130 $1K $0 $0 $130 0 $0
Sears Canada  SRSCQ $0
-99
$101 $1.16K $0 $0 $101 0 -$1.95
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây