Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
Tech Market Small (62)
Người tiêu dùng theo chu kì (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (6)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất quần áo (2)
- Giày & phụ kiện (2)
- Dịch vụ cá nhân (3)
- Nhà hàng (8)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (3)
- Cá cược (3)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $21.80 — |
+1.44
|
$2.24B — | $614.62K — | $21.48 — | $22.04 — | $2.24B — | 31.14 | $0.70 — | ||
| SharpLink Gaming SBET | $9.57 — |
-2.45
|
$1.88B — | $7.35M — | $9.52 — | $10.03 — | $1.88B — | 0 | -$14.55 — | ||
| XPEL XPEL | $50.80 — |
-0.39
|
$1.41B — | $197.90K — | $50.74 — | $51.92 — | $1.41B — | 29.88 | $1.70 — | ||
| Newegg Commerce NEGG | $55.77 — |
+2.61
|
$1.17B — | $132.17K — | $54.34 — | $59.21 — | $1.17B — | 0 | -$1.18 — | ||
| Microvast MVST | $3.05 — |
+3.74
|
$1.00B — | $3.68M — | $2.92 — | $3.13 — | $1.00B — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $14.73 — |
+0.07
|
$816.05M — | $403.26K — | $14.70 — | $15.04 — | $816.05M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.65 — |
-5.68
|
$524.25M — | $396.03K — | $4.58 — | $4.97 — | $524.25M — | 42.27 | $0.11 — | ||
| Lands' End LE | $14.40 — |
-3.68
|
$439.94M — | $209.57K — | $14.30 — | $14.97 — | $439.94M — | 38.91 | $0.37 — | ||
| Tron Inc. TRON | $1.50 — |
+0.67
|
$385.67M — | $3.86M — | $1.47 — | $1.56 — | $385.67M — | 0 | $0.00 — | ||
| Codere Online Luxembourg CDRO | $8.08 — |
+1.25
|
$368.78M — | $33.57K — | $7.65 — | $8.15 — | $368.78M — | 404.00 | $0.02 — | ||
| Denny's DENN | $6.20 — |
-0.16
|
$319.29M — | $504.08K — | $6.20 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$304.32M — | $294.26K — | $1.20 — | $1.21 — | $304.32M — | 0 | -$0.01 — | ||
| Inspired Entertainment INSE | $9.12 — |
+0.55
|
$245.57M — | $121.76K — | $9.09 — | $9.43 — | $245.57M — | 4.65 | $1.96 — | ||
| Innoviz INVZ | $1.07 — |
-9.32
|
$223.40M — | $7.46M — | $1.06 — | $1.19 — | $223.40M — | 0 | -$0.35 — | ||
| Tile Shop TTSH | $3.70 — |
-10.84
|
$165.62M — | $1.68M — | $3.65 — | $4.35 — | $165.62M — | 0 | -$0.04 — | ||
| Dogness (International) DOGZ | $10.10 — |
+2.43
|
$146.56M — | $160.04K — | $9.70 — | $10.23 — | $146.56M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.33 — |
+0.23
|
$130.64M — | $8.90K — | $4.32 — | $4.38 — | $130.64M — | 3.90 | $1.11 — | ||
| Yatra Online YTRA | $1.87 — |
+10.65
|
$113.13M — | $289.92K — | $1.67 — | $1.88 — | $113.13M — | 187.00 | $0.01 — | ||
| GrowGeneration GRWG | $1.70 — |
-4.49
|
$101.73M — | $951.75K — | $1.69 — | $1.78 — | $101.73M — | 0 | -$0.67 — | ||
| Full House Resorts FLL | $2.69 — |
-6.6
|
$97.17M — | $190.34K — | $2.65 — | $2.91 — | $97.17M — | 0 | -$1.11 — | ||
| Digital Brands DBGI | $10.20 — |
-4.05
|
$83.52M — | $110.32K — | $9.77 — | $11.47 — | $83.52M — | 0.093 | $108.88 — | ||
| E-Home Household Service EJH | $1.00 — |
+10.24
|
$80.00M — | $417.04K — | $0.90 — | $1.00 — | $80.00M — | 0 | -$3.11 — | ||
| Hour Loop HOUR | $2.02 — |
+2.54
|
$71.06M — | $9.20K — | $2.00 — | $2.06 — | $71.06M — | 67.33 | $0.03 — | ||
| The ONE Group Hospitality STKS | $1.82 — |
-3.19
|
$56.61M — | $32.48K — | $1.82 — | $1.90 — | $56.61M — | 0 | -$3.70 — | ||
| The InterGroup INTG | $25.10 — |
-8.39
|
$53.94M — | $57.32K — | $24.99 — | $28.89 — | $53.94M — | 0 | -$2.54 — | ||
| Workhorse WKHS | $5.59 — |
+3.9
|
$49.19M — | $332.06K — | $5.40 — | $5.93 — | $49.19M — | 0.071 | $78.24 — | ||
| Live Ventures Incorporated LIVE | $15.95 — |
+1.92
|
$48.99M — | $1.82K — | $15.54 — | $16.11 — | $48.99M — | 3.23 | $4.93 — | ||
| Rave Restaurant RAVE | $2.96 — |
+3.86
|
$42.07M — | $16.85K — | $2.90 — | $2.99 — | $42.07M — | 14.80 | $0.20 — | ||
| Century Casinos CNTY | $1.34 — |
-1.47
|
$41.11M — | $156.45K — | $1.33 — | $1.40 — | $41.11M — | 0 | -$3.55 — | ||
| Natural Health Trends NHTC | $3.26 — |
-0.61
|
$37.53M — | $29.10K — | $3.20 — | $3.34 — | $37.53M — | 0 | -$0.01 — | ||
| Jerash Holdings (US) JRSH | $2.89 — |
-1.03
|
$36.70M — | $105.64K — | $2.87 — | $3.01 — | $36.70M — | 57.80 | $0.05 — | ||
| Crown Crafts CRWS | $2.60 — |
-0.76
|
$27.83M — | $59.39K — | $2.59 — | $2.65 — | $27.83M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.60 — |
+1.27
|
$25.03M — | $10.56K — | $1.53 — | $1.65 — | $25.03M — | 0.14 | $11.03 — | ||
| FAT Brands FATBB | $1.22 — |
+1.67
|
$21.89M — | $79.69K — | $1.20 — | $1.61 — | $21.89M — | 0 | -$13.35 — | ||
| REE Automotive REE | $0.70 — |
+7.35
|
$20.09M — | $75.07K — | $0.66 — | $0.73 — | $20.09M — | 0 | -$7.01 — | ||
| Worksport WKSP | $2.37 — |
+2.6
|
$19.56M — | $81.37K — | $2.27 — | $2.40 — | $19.56M — | 0 | -$3.64 — | ||
| MEDIROM Healthcare MRM | $2.19 — |
+2.82
|
$17.31M — | $39.68K — | $2.10 — | $2.19 — | $17.31M — | 5.76 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $5.50 — |
0
|
$15.25M — | $4.76K — | $5.31 — | $5.83 — | $15.25M — | 0 | -$16.25 — | ||
| Energy Focus EFOI | $2.44 — |
+4.72
|
$14.00M — | $18.28K — | $2.41 — | $2.57 — | $14.00M — | 0 | -$0.17 — | ||
| Cenntro CENN | $0.15 — |
-3.4
|
$13.48M — | $1.19M — | $0.15 — | $0.16 — | $13.48M — | 0 | -$0.91 — | ||
| Good Times Restaurants GTIM | $1.25 — |
-3.1
|
$13.24M — | $196.80K — | $1.24 — | $1.35 — | $13.24M — | 10.41 | $0.12 — | ||
| iPower IPW | $11.80 — |
-1.67
|
$12.39M — | $14.34K — | $11.20 — | $11.98 — | $12.39M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.32 — |
-2.94
|
$8.12M — | $29.61K — | $1.30 — | $1.43 — | $8.12M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.42 — |
-1.65
|
$7.74M — | $150.95K — | $0.41 — | $0.44 — | $7.74M — | 0 | -$13.35 — | ||
| Foresight Autonomous FRSX | $1.69 — |
+3.68
|
$7.39M — | $53.06K — | $1.63 — | $1.69 — | $7.39M — | 0 | -$3.83 — | ||
| Xcel Brands XELB | $1.25 — |
+4.17
|
$7.23M — | $56.55K — | $1.15 — | $1.36 — | $7.23M — | 0 | -$8.08 — | ||
| Aterian ATER | $0.71 — |
+2.59
|
$7.08M — | $66.30K — | $0.67 — | $0.71 — | $7.08M — | 0 | -$1.59 — | ||
| Yunji YJ | $1.43 — |
0
|
$7.04M — | $28.96K — | $1.42 — | $1.60 — | $7.04M — | 0 | -$62.49 — | ||
| Vision Marine VMAR | $0.29 — |
+15.81
|
$7.04M — | $112.60M — | $0.28 — | $0.32 — | $7.04M — | 0 | -$17.78 — | ||
| American Rebel AREB | $0.88 — |
-6.93
|
$5.48M — | $471.83K — | $0.88 — | $1.00 — | $5.48M — | 0.0021 | $413.36 — | ||
| Jowell Global JWEL | $2.36 — |
+0.43
|
$5.12M — | $435.00 — | $2.36 — | $2.36 — | $5.12M — | 0 | -$3.67 — | ||
| Twin Vee Powercats VEEE | $2.01 — |
+7.49
|
$4.50M — | $1.10M — | $1.92 — | $2.13 — | $4.50M — | 0 | -$6.71 — | ||
| Kaixin Holdings KXIN | $3.78 — |
+5.59
|
$3.43M — | $49.13K — | $3.60 — | $4.06 — | $3.43M — | 0 | -$626.70 — | ||
| Jiuzi JZXN | $1.94 — |
+1.57
|
$2.70M — | $3.32M — | $1.58 — | $2.09 — | $2.70M — | 0 | -$237.40 — | ||
| GreenPower Motor Company GP | $0.84 — |
-0.68
|
$2.62M — | $31.12K — | $0.81 — | $0.85 — | $2.62M — | 0 | -$5.53 — | ||
| Envirotech Vehicles EVTV | $0.52 — |
+24.98
|
$2.51M — | $1.28M — | $0.40 — | $0.52 — | $2.51M — | 0 | -$10.19 — | ||
| Oriental Culture Holding OCG | $0.11 — |
-1.5
|
$2.38M — | $17.07M — | $0.11 — | $0.12 — | $2.38M — | 0 | -$0.09 — | ||
| EZGO EZGO | $1.96 — |
-5.77
|
$1.70M — | $49.41K — | $1.93 — | $2.07 — | $1.70M — | 0.0017 | $1.12K — | ||
| FAT Brands FATBP | $0.93 — |
-1.8
|
$0.00 — | $10.62K — | $0.92 — | $0.98 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}