Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
Tech Market Small (62)
Người tiêu dùng theo chu kì (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (6)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất quần áo (2)
- Giày & phụ kiện (2)
- Dịch vụ cá nhân (3)
- Nhà hàng (8)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (3)
- Cá cược (3)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $20.32 — |
+4.8
|
$2.09B — | $465.94K — | $19.34 — | $20.48 — | $2.09B — | 29.02 | $0.70 — | ||
| SharpLink Gaming SBET | $9.52 — |
+2.37
|
$1.87B — | $13.63M — | $8.76 — | $9.62 — | $1.87B — | 0 | -$14.55 — | ||
| Newegg Commerce NEGG | $70.73 — |
+20.19
|
$1.48B — | $333.85K — | $57.49 — | $72.81 — | $1.48B — | 0 | -$1.18 — | ||
| XPEL XPEL | $44.19 — |
+5.82
|
$1.22B — | $335.92K — | $41.53 — | $44.73 — | $1.22B — | 25.99 | $1.70 — | ||
| Microvast MVST | $3.40 — |
-0.29
|
$1.12B — | $6.98M — | $3.19 — | $3.46 — | $1.12B — | 0 | -$0.39 — | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Lindblad Expeditions LIND | $11.95 — |
+3.82
|
$662.04M — | $323.03K — | $11.45 — | $12.08 — | $662.04M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.45 — |
+7.23
|
$501.70M — | $537.23K — | $4.15 — | $4.48 — | $501.70M — | 40.45 | $0.11 — | ||
| Tron Inc. TRON | $1.89 — |
+6.18
|
$486.04M — | $925.01K — | $1.78 — | $1.91 — | $486.04M — | 0 | $0.00 — | ||
| Lands' End LE | $14.58 — |
+5.88
|
$444.93M — | $155.99K — | $13.86 — | $14.92 — | $444.93M — | 81.00 | $0.18 — | ||
| Smart Share Global EM | $1.35 — |
-0.37
|
$343.63M — | $80.71K — | $1.35 — | $1.36 — | $343.63M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.15 — |
+0.16
|
$316.72M — | $2.07M — | $6.14 — | $6.16 — | $316.72M — | 30.75 | $0.20 — | ||
| Codere Online Luxembourg CDRO | $6.73 — |
+7.34
|
$307.16M — | $29.18K — | $6.36 — | $6.84 — | $307.16M — | 74.77 | $0.09 — | ||
| Tile Shop TTSH | $6.35 — |
+0.79
|
$284.24M — | $120.56K — | $6.30 — | $6.37 — | $284.24M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.22 — |
+3.39
|
$254.72M — | $7.93M — | $1.14 — | $1.25 — | $254.72M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $7.33 — |
+3.97
|
$197.37M — | $665.48K — | $6.95 — | $7.67 — | $197.37M — | 3.73 | $1.96 — | ||
| Dogness (International) DOGZ | $11.38 — |
+3.74
|
$162.29M — | $8.13K — | $10.74 — | $11.42 — | $162.29M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.07 — |
-1.21
|
$122.79M — | $45.48K — | $4.00 — | $4.12 — | $122.79M — | 4.19 | $0.97 — | ||
| Yatra Online YTRA | $1.55 — |
+0.65
|
$93.77M — | $56.93K — | $1.51 — | $1.57 — | $93.77M — | 155.00 | $0.01 — | ||
| GrowGeneration GRWG | $1.52 — |
+0.66
|
$90.96M — | $318.19K — | $1.47 — | $1.54 — | $90.96M — | 0 | -$0.67 — | ||
| Full House Resorts FLL | $2.49 — |
+2.89
|
$89.94M — | $249.71K — | $2.35 — | $2.58 — | $89.94M — | 0 | -$1.11 — | ||
| The InterGroup INTG | $34.64 — |
+5.45
|
$74.43M — | $16.92K — | $32.50 — | $34.96 — | $74.43M — | 0 | -$2.54 — | ||
| Hour Loop HOUR | $1.86 — |
+2.37
|
$65.43M — | $65.70K — | $1.76 — | $1.89 — | $65.43M — | 62.00 | $0.03 — | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.1
|
$57.23M — | $14.45K — | $1.76 — | $1.87 — | $57.23M — | 0 | -$3.70 — | ||
| Oriental Culture Holding OCG | $2.24 — |
-8.57
|
$47.56M — | $7.51K — | $2.24 — | $2.80 — | $47.56M — | 0 | -$0.09 — | ||
| Digital Brands DBGI | $7.32 — |
+12.62
|
$46.31M — | $80.43K — | $6.50 — | $7.79 — | $46.31M — | 0.067 | $108.88 — | ||
| Century Casinos CNTY | $1.51 — |
+7.09
|
$45.33M — | $58.75K — | $1.42 — | $1.55 — | $45.33M — | 0 | -$3.55 — | ||
| Rave Restaurant RAVE | $3.03 — |
-1.3
|
$43.06M — | $42.54K — | $2.98 — | $3.15 — | $43.06M — | 15.15 | $0.20 — | ||
| Jerash Holdings (US) JRSH | $3.09 — |
+0.32
|
$39.24M — | $22.05K — | $3.07 — | $3.13 — | $39.24M — | 61.79 | $0.05 — | ||
| Natural Health Trends NHTC | $2.87 — |
+14.34
|
$33.04M — | $38.88K — | $2.59 — | $2.87 — | $33.04M — | 0 | -$0.01 — | ||
| Live Ventures Incorporated LIVE | $9.85 — |
0
|
$30.31M — | $3.08K — | $9.72 — | $10.50 — | $30.31M — | 0 | -$1.35 — | ||
| Crown Crafts CRWS | $2.73 — |
+3.8
|
$29.22M — | $46.89K — | $2.62 — | $2.75 — | $29.22M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.37 — |
-6.03
|
$21.43M — | $14.78K — | $1.36 — | $1.46 — | $21.43M — | 0.12 | $11.03 — | ||
| REE Automotive REE | $0.74 — |
-1.12
|
$21.21M — | $53.73K — | $0.71 — | $0.77 — | $21.21M — | 0 | -$7.01 — | ||
| Workhorse WKHS | $0.88 — |
-5.88
|
$21.09M — | $3.93M — | $0.78 — | $0.97 — | $21.09M — | 0.13 | $6.52 — | ||
| Worksport WKSP | $2.08 — |
+2.21
|
$17.21M — | $148.03K — | $1.95 — | $2.12 — | $17.21M — | 0 | -$3.64 — | ||
| E-Home Household Service EJH | $0.85 — |
-0.04
|
$17.01M — | $48.81K — | $0.82 — | $0.89 — | $17.01M — | 0 | -$3.11 — | ||
| MEDIROM Healthcare MRM | $2.01 — |
0
|
$15.88M — | $45.08K — | $1.98 — | $2.05 — | $15.88M — | 5.28 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $5.23 — |
+0.97
|
$14.50M — | $14.57K — | $5.02 — | $5.40 — | $14.50M — | 0 | -$16.25 — | ||
| Cenntro CENN | $0.16 — |
+8.74
|
$13.78M — | $5.29M — | $0.13 — | $0.16 — | $13.78M — | 0 | -$0.91 — | ||
| Energy Focus EFOI | $2.37 — |
+3.13
|
$13.57M — | $11.26K — | $2.32 — | $2.49 — | $13.57M — | 0 | -$0.17 — | ||
| Good Times Restaurants GTIM | $1.26 — |
+0.8
|
$13.34M — | $9.73K — | $1.24 — | $1.31 — | $13.34M — | 10.50 | $0.12 — | ||
| Jiuzi JZXN | $0.19 — |
+0.79
|
$12.32M — | $947.28K — | $0.17 — | $0.20 — | $12.32M — | 0 | -$5.94 — | ||
| iPower IPW | $9.29 — |
-1.06
|
$9.75M — | $6.39K — | $8.91 — | $9.88 — | $9.75M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.43 — |
+14.13
|
$8.80M — | $77.98K — | $1.22 — | $1.48 — | $8.80M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.45 — |
-40.01
|
$8.31M — | $3.01M — | $0.36 — | $0.80 — | $8.31M — | 0 | -$13.35 — | ||
| Yunji YJ | $1.45 — |
-9.37
|
$7.14M — | $1.51K — | $1.45 — | $1.57 — | $7.14M — | 0 | -$61.89 — | ||
| Foresight Autonomous FRSX | $2.05 — |
+2.24
|
$6.95M — | $17.45K — | $2.00 — | $2.20 — | $6.95M — | 0 | -$3.83 — | ||
| Aterian ATER | $0.67 — |
-3.88
|
$6.74M — | $62.81K — | $0.65 — | $0.71 — | $6.74M — | 0 | -$1.59 — | ||
| American Rebel AREB | $1.06 — |
+13.97
|
$6.51M — | $526.58K — | $0.91 — | $1.10 — | $6.51M — | 0.0025 | $413.36 — | ||
| Jowell Global JWEL | $2.42 — |
+2.54
|
$5.25M — | $6.53K — | $2.22 — | $2.42 — | $5.25M — | 0 | -$3.67 — | ||
| Kaixin Holdings KXIN | $0.19 — |
-5.99
|
$5.18M — | $3.61M — | $0.15 — | $0.19 — | $5.18M — | 0 | -$20.89 — | ||
| Envirotech Vehicles EVTV | $1.04 — |
+4
|
$5.02M — | $42.95K — | $0.99 — | $1.09 — | $5.02M — | 0 | -$10.19 — | ||
| Twin Vee Powercats VEEE | $1.79 — |
-1.1
|
$4.00M — | $343.68K — | $1.60 — | $1.89 — | $4.00M — | 0 | -$6.71 — | ||
| Xcel Brands XELB | $0.83 — |
+10.89
|
$3.98M — | $37.03K — | $0.77 — | $0.85 — | $3.98M — | 0 | -$9.90 — | ||
| GreenPower Motor Company GP | $1.26 — |
+5.42
|
$3.89M — | $19.26K — | $1.21 — | $1.27 — | $3.89M — | 0 | -$5.53 — | ||
| Vision Marine VMAR | $1.16 — |
+5
|
$3.73M — | $55.17K — | $1.11 — | $1.17 — | $3.73M — | 0 | -$262.30 — | ||
| EZGO EZGO | $2.12 — |
+11.58
|
$1.84M — | $341.79K — | $1.81 — | $2.38 — | $1.84M — | 0.0019 | $1.12K — | ||
| FAT Brands FATBP | $1.59 — |
-16.75
|
$0.00 — | $93.24K — | $1.50 — | $2.05 — | $0.00 — | 0 | -$3.36 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.78 — |
-13.17
|
$31.93M — | $36.22K — | $1.50 — | $2.51 — | $31.93M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
+10.23
|
$0.00 — | $106.25K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}