Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (48)
- {{country.name}}
- Tất cả các quốc gia
- Đức (48)
Stuttgart (48)
Người tiêu dùng theo chu kì (48)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (8)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (4)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (6)
- Nhà nghỉ (2)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
+0.97
|
€223.15B 243.93B USD | €0.00 0 USD | €208.00 227.37 USD | €210.00 229.56 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.88 3.15 USD |
+5.88
|
€88.36B 96.59B USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €88.36B 96.59B USD | 36.00 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €74.50 81.44 USD |
-0.67
|
€26.87B 29.37B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €26.87B 29.37B USD | 21.97 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
+1.83
|
€16.70B 18.26B USD | €0.00 0 USD | €109.00 119.15 USD | €111.00 121.34 USD | €16.70B 18.26B USD | 27.07 | €4.10 4.48 USD | ||
| Continental Aktiengesellschaft CONA.SG | €5.90 6.45 USD |
-1.67
|
€11.80B 12.9B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.80B 12.9B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.50 3.83 USD |
+4.79
|
€11.50B 12.57B USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €11.50B 12.57B USD | 0 | -€6.94 -7.5 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.60 34.54 USD |
+2.6
|
€9.01B 9.85B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.01B 9.85B USD | 21.49 | €1.47 1.61 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.00 41.54 USD |
-1.04
|
€8.52B 9.32B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €8.52B 9.32B USD | 52.05 | €0.73 0.8 USD | ||
| Churchill Downs Incorporated CHR.SG | €91.50 100.02 USD |
+1.67
|
€6.45B 7.05B USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €6.45B 7.05B USD | 19.18 | €4.77 5.21 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
0
|
€3.63B 3.96B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.63B 3.96B USD | 12.62 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.14 3.43 USD |
0
|
€2.93B 3.2B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.93B 3.2B USD | 12.56 | €0.25 0.27 USD | ||
| Ceconomy AG MEOD.SG | €0.79 0.86 USD |
+3.27
|
€2.16B 2.36B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.74 3 USD |
0
|
€1.66B 1.82B USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €1.66B 1.82B USD | 13.04 | €0.21 0.23 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.30 14.54 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.62B 1.77B USD | 0 | -€4.00 -4.3 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €4.98 5.44 USD |
+2.89
|
€1.18B 1.29B USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.18B 1.29B USD | 19.15 | €0.26 0.28 USD | ||
| Jumia Technologies AG 4JMA.SG | €8.40 9.18 USD |
+11.11
|
€1.03B 1.12B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.03B 1.12B USD | 0 | -€0.58 -0.6 USD | ||
| Compagnie des Alpes SA JCA.SG | €19.72 21.56 USD |
+1.54
|
€1.00B 1.1B USD | €0.00 0 USD | €19.72 21.56 USD | €19.72 21.56 USD | €1.00B 1.1B USD | 11.14 | €1.77 1.93 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
+7
|
€639.99M 699.59M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €639.99M 699.59M USD | 17.83 | €0.30 0.33 USD | ||
| Carriage Services, Inc. C57.SG | €36.60 40.01 USD |
+2.81
|
€593.62M 648.9M USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €593.62M 648.9M USD | 13.65 | €2.68 2.93 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.30 9.07 USD |
0
|
€456.67M 499.2M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €456.67M 499.2M USD | 14.82 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
-4.96
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.42 1.55 USD |
-4.7
|
€255.90M 279.73M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €255.90M 279.73M USD | 28.39 | €0.05 0.05 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.19 USD |
+5.33
|
€248.30M 271.43M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €248.30M 271.43M USD | 0 | -€0.28 -0.3 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€248.12M 271.23M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €248.12M 271.23M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.86
|
€245.82M 268.72M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €245.82M 268.72M USD | 5.75 | €0.02 0.02 USD | ||
| Hexaom S.A. 88M.SG | €30.70 33.56 USD |
-0.32
|
€212.63M 232.44M USD | €0.00 0 USD | €30.70 33.56 USD | €30.70 33.56 USD | €212.63M 232.44M USD | 23.25 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.70 8.42 USD |
-0.77
|
€210.07M 229.63M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €210.07M 229.63M USD | 13.05 | €0.59 0.64 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.57 3.9 USD |
-2.06
|
€201.95M 220.76M USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €201.95M 220.76M USD | 20.97 | €0.17 0.19 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
+0.7
|
€176.72M 193.18M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €176.72M 193.18M USD | 4.79 | €0.03 0.03 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.53 1.67 USD |
+0.66
|
€163.34M 178.55M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €163.34M 178.55M USD | 6.65 | €0.23 0.25 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.62 3.96 USD |
-3.21
|
€163.10M 178.29M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €163.10M 178.29M USD | 15.73 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.66 5.09 USD |
+0.21
|
€129.47M 141.53M USD | €0.00 0 USD | €4.66 5.09 USD | €4.71 5.15 USD | €129.47M 141.53M USD | 24.52 | €0.19 0.21 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-1.53
|
€99.03M 108.25M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.03M 108.25M USD | 0 | -€0.06 -0.06 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.40 35.42 USD |
+3.85
|
€98.99M 108.21M USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €98.99M 108.21M USD | 9.05 | €3.58 3.91 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.26 1.38 USD |
-2.33
|
€79.37M 86.76M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €79.37M 86.76M USD | 126.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.26 0.29 USD |
0
|
€69.30M 75.75M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €69.30M 75.75M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.20 3.5 USD |
-0.62
|
€66.39M 72.57M USD | €0.00 0 USD | €3.20 3.5 USD | €3.25 3.55 USD | €66.39M 72.57M USD | 0 | -€0.56 -0.6 USD | ||
| Herald Holdings Limited HH3.SG | €0.08 0.09 USD |
+44.25
|
€61.01M 66.69M USD | €0.00 0 USD | €0.06 0.06 USD | €0.08 0.09 USD | €61.01M 66.69M USD | 8.15 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.47 0.52 USD |
0
|
€54.06M 59.09M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €54.06M 59.09M USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.SG | €3.18 3.48 USD |
-0.6
|
€42.42M 46.38M USD | €0.00 0 USD | €3.18 3.48 USD | €3.30 3.61 USD | €42.42M 46.38M USD | 0 | -€1.34 -1.4 USD | ||
| ProCook Group plc P15.SG | €0.30 0.33 USD |
-3.11
|
€31.85M 34.81M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €31.85M 34.81M USD | 30.19 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
+15.15
|
€26.47M 28.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.47M 28.94M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €560.00 612.16 USD |
0
|
€17.64M 19.28M USD | €0.00 0 USD | €560.00 612.16 USD | €560.00 612.16 USD | €17.64M 19.28M USD | 28.98 | €19.32 21.12 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
+16.53
|
€14.94M 16.33M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.94M 16.33M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.10 0.1 USD |
0
|
€6.53M 7.13M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.53M 7.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}