Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (68)
- {{country.name}}
- Tất cả các quốc gia
- Đức (68)
Stuttgart (68)
Người tiêu dùng theo chu kì (68)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-1.87
|
$228.33B 249.6B USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $228.33B 249.6B USD | 49.29 | $4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.98 3.26 USD |
+5.67
|
$99.72B 109.01B USD | $1.89K 2.06K USD | $2.98 3.26 USD | $3.18 3.48 USD | $99.72B 109.01B USD | 37.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $81 88.54 USD |
-2.99
|
$29.25B 31.97B USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $29.25B 31.97B USD | 23.89 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $104 113.69 USD |
-0.95
|
$16B 17.49B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $16B 17.49B USD | 25.55 | $4.07 4.45 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.25 6.83 USD |
+1.63
|
$13.1B 14.32B USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $13.1B 14.32B USD | 11.16 | $0.56 0.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.22 3.52 USD |
-11.05
|
$10.62B 11.61B USD | $0 0 USD | $3.22 3.52 USD | $3.36 3.67 USD | $10.62B 11.61B USD | 0 | -$7.11 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | $34.2 37.39 USD |
-1.16
|
$9.69B 10.59B USD | $236 257.98 USD | $33.6 36.73 USD | $34.8 38.04 USD | $9.69B 10.59B USD | 22.95 | $1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40 43.73 USD |
+0.5
|
$9.07B 9.91B USD | $0 0 USD | $39 42.63 USD | $40 43.73 USD | $9.07B 9.91B USD | 45.97 | $0.87 0.95 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
0
|
$5.98B 6.53B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.98B 6.53B USD | 18.00 | $4.75 5.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $4.04 4.42 USD |
+2.54
|
$3.74B 4.09B USD | $0 0 USD | $4.02 4.39 USD | $4.04 4.42 USD | $3.74B 4.09B USD | 16.83 | $0.24 0.26 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
+0.77
|
$3.67B 4.01B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Ceconomy AG MEOD.SG | $0.77 0.84 USD |
-3.77
|
$2.14B 2.34B USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Fujitsu General Limited 29F.SG | $15.9 17.38 USD |
0
|
$1.67B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 0 | $0 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13.5 14.76 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.64B 1.79B USD | 0 | -$4.02 -4.3 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.7 2.95 USD |
0
|
$1.62B 1.78B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.62B 1.78B USD | 12.85 | $0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.SG | $9.4 10.28 USD |
-5.81
|
$1.15B 1.26B USD | $191 208.79 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.15B 1.26B USD | 0 | -$0.45 -0.4 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.5 4.92 USD |
+2.27
|
$1.05B 1.15B USD | $0 0 USD | $4.44 4.85 USD | $4.5 4.92 USD | $1.05B 1.15B USD | 17.30 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $19.62 21.45 USD |
-1.21
|
$1.02B 1.11B USD | $0 0 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.02B 1.11B USD | 11.02 | $1.78 1.95 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $5.35 5.85 USD |
-5.31
|
$655.61M 716.67M USD | $0 0 USD | $5.35 5.85 USD | $5.5 6.01 USD | $655.61M 716.67M USD | 17.83 | $0.3 0.33 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
+2.66
|
$626.05M 684.36M USD | $75 81.99 USD | $38.4 41.98 USD | $38.8 42.41 USD | $626.05M 684.36M USD | 13.49 | $2.86 3.13 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.5 9.29 USD |
0
|
$467.67M 511.23M USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $467.67M 511.23M USD | 15.17 | $0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | $13.4 14.65 USD |
+0.75
|
$343.98M 376.02M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $343.98M 376.02M USD | 21.96 | $0.61 0.67 USD | |
| Akwel SA MW4.SG | $10.8 11.81 USD |
+3.35
|
$290.79M 317.88M USD | $0 0 USD | $10.75 11.75 USD | $10.8 11.81 USD | $290.79M 317.88M USD | 18.30 | $0.59 0.64 USD | |
| The Gym Group plc 4GY.SG | $1.54 1.68 USD |
+7.69
|
$271.9M 297.22M USD | $0 0 USD | $1.41 1.54 USD | $1.54 1.68 USD | $271.9M 297.22M USD | 30.80 | $0.05 0.05 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.19 0.21 USD |
+2.13
|
$267.27M 292.17M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $267.27M 292.17M USD | 0 | -$0.28 -0.3 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.1199 0.13 USD |
-0.81
|
$250.03M 273.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $250.03M 273.32M USD | 6.10 | $0.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05 0.05 USD |
+1.06
|
$240.93M 263.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $240.93M 263.37M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.71 4.06 USD |
-3.51
|
$206.04M 225.23M USD | $0 0 USD | $3.71 4.06 USD | $3.81 4.16 USD | $206.04M 225.23M USD | 21.82 | $0.17 0.19 USD | |
| Hexaom S.A. 88M.SG | $28.3 30.94 USD |
+1.07
|
$195.34M 213.53M USD | $0 0 USD | $27.7 30.28 USD | $28.3 30.94 USD | $195.34M 213.53M USD | 13.73 | $2.06 2.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
+2.7
|
$180.42M 197.22M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $180.42M 197.22M USD | 5.06 | $0.03 0.03 USD | |
| Verkkokauppa.com Oyj 15V.SG | $3.85 4.21 USD |
-0.77
|
$177.92M 194.49M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $177.92M 194.49M USD | 16.73 | $0.23 0.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.67 1.83 USD |
+1.21
|
$170.64M 186.53M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $170.64M 186.53M USD | 7.26 | $0.23 0.25 USD | |
| Racing Force S.P.A. X7Q.SG | $4.75 5.19 USD |
-3.06
|
$131.97M 144.26M USD | $0 0 USD | $4.75 5.19 USD | $4.86 5.31 USD | $131.97M 144.26M USD | 25.00 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
+2.21
|
$104.78M 114.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $104.78M 114.53M USD | 0 | -$0.07 -0.07 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35 38.26 USD |
0
|
$103.64M 113.3M USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $103.64M 113.3M USD | 9.80 | $3.57 3.9 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.03M 107.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.03M 107.16M USD | 0.10 | $0.01 0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
0
|
$89.07M 97.36M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.07M 97.36M USD | 0 | -$0.01 -0.01 USD | |
| Yatra Online, Inc. 26Y.SG | $1.21 1.32 USD |
-0.82
|
$76.44M 83.56M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $76.44M 83.56M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.27 0.3 USD |
+0.74
|
$72.47M 79.22M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $72.47M 79.22M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.19 3.49 USD |
+0.95
|
$65.07M 71.13M USD | $0 0 USD | $3.16 3.45 USD | $3.19 3.49 USD | $65.07M 71.13M USD | 0 | -$0.56 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | $0.53 0.58 USD |
+0.95
|
$60.44M 66.07M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $60.44M 66.07M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.56 3.89 USD |
-6.81
|
$43.21M 47.24M USD | $0 0 USD | $3.56 3.89 USD | $4.04 4.42 USD | $43.21M 47.24M USD | 0 | -$1.35 -1.4 USD | |
| ProCook Group plc P15.SG | $0.3499 0.38 USD |
+1.76
|
$41.24M 45.08M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $41.24M 45.08M USD | 34.60 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
+0.96
|
$38.58M 42.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.58M 42.18M USD | 5.25 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+3.03
|
$24.12M 26.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.12M 26.37M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.16 0.18 USD |
+5.13
|
$17.9M 19.56M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.9M 19.56M USD | 0 | -$0.06 -0.06 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 25.83 | $19.35 21.15 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.1 0.1 USD |
+0.53
|
$6.25M 6.83M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.25M 6.83M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}