Trang kết quả 48 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,908 12.88 USD |
-0.16
|
¥41B 276.59M USD | ¥6K 42.53 USD | ¥1,906 12.87 USD | ¥1,918 12.95 USD | ¥41B 276.59M USD | 22.84 | ¥84 0.56 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,620 17.69 USD |
-0.08
|
¥41B 276.37M USD | ¥1K 6.75 USD | ¥2,618 17.67 USD | ¥2,620 17.69 USD | ¥41B 276.37M USD | 11.09 | ¥236 1.59 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.01 2.31 USD |
+1.37
|
€239.10M 276.01M USD | €2.17K 2.51K USD | €2.01 2.31 USD | €2.06 2.37 USD | €239.10M 276.01M USD | 18.22 | €0.11 0.13 USD | ||
Card Factory plc
0CT.F
DE
|
€0.70 0.8 USD |
+2.06
|
€238.67M 275.51M USD | €3.88K 4.47K USD | €0.70 0.8 USD | €0.70 0.8 USD | €238.67M 275.51M USD | 6.95 | €0.10 0.12 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,222 8.25 USD |
+0.33
|
¥41B 275.28M USD | ¥6K 40.5 USD | ¥1,216 8.21 USD | ¥1,223 8.26 USD | ¥41B 275.28M USD | 16.63 | ¥73 0.5 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 980.00 0.06 USD |
+2.62
|
IDR 4.30T 274.68M USD | IDR 10.03M 640.83 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.30T 274.68M USD | 9.15 | IDR 107.02 0.006 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹178.45 2.16 USD |
-3.9
|
₹22.68B 274.34M USD | ₹24.20K 292.83 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.68B 274.34M USD | 18.98 | ₹9.40 0.11 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€33.10 38.21 USD |
-2.07
|
€237.30M 273.92M USD | €3.19K 3.68K USD | €33.00 38.09 USD | €33.90 39.13 USD | €237.30M 273.92M USD | 8.71 | €3.80 4.39 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,290 49.21 USD |
0
|
¥41B 273.46M USD | ¥1K 6.75 USD | ¥7,290 49.21 USD | ¥7,290 49.21 USD | ¥41B 273.46M USD | 14.94 | ¥488 3.29 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
+1.58
|
€236.28M 272.75M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €236.28M 272.75M USD | 9.65 | €0.02 0.02 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$50.60 1.61 USD |
+5.53
|
NT$8.56B 271.99M USD | NT$53.19K 1.69K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$8.56B 271.99M USD | 0 | -NT$1.45 -0.04 USD | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,510 10.95 USD |
-3.14
|
₩360B 271.63M USD | ₩24K 18.22 USD | ₩14,300 10.79 USD | ₩14,970 11.3 USD | ₩360B 271.63M USD | 0 | ₩0 0 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
-1.64
|
IDR 4.24T 270.64M USD | IDR 429.10K 27.42 USD | IDR 895.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.53 | IDR 137.70 0.008 USD | ||
Delta Plus Group
7E1.F
DE
|
€32.50 37.52 USD |
+1.88
|
€233.00M 268.96M USD | €274.00 316.29 USD | €32.50 37.52 USD | €32.50 37.52 USD | €233.00M 268.96M USD | 8.55 | €3.80 4.39 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.53 4.07 USD |
-18.21
|
€232.94M 268.89M USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.53 4.07 USD | €232.94M 268.89M USD | 9.54 | €0.37 0.43 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,250 29.63 USD |
-0.13
|
₩354B 267.54M USD | ₩6K 4.27 USD | ₩39,000 29.44 USD | ₩39,750 30 USD | ₩354B 267.54M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,190 7.69 USD |
-6.78
|
₩354B 267.28M USD | ₩240K 181.43 USD | ₩10,100 7.62 USD | ₩10,570 7.98 USD | ₩354B 267.28M USD | 0 | ₩0 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.46 5.15 USD |
-1.98
|
€231.21M 266.89M USD | €0.00 0 USD | €4.38 5.06 USD | €4.75 5.48 USD | €231.21M 266.89M USD | 9.91 | €0.45 0.52 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩46,050 34.76 USD |
+13.11
|
₩351B 265.12M USD | ₩643K 485.27 USD | ₩42,550 32.12 USD | ₩48,650 36.72 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.81 3.24 USD |
+0.54
|
€229.40M 264.81M USD | €250.00 288.58 USD | €2.81 3.24 USD | €2.81 3.24 USD | €229.40M 264.81M USD | 17.56 | €0.16 0.18 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,935 26.56 USD |
-0.38
|
¥39B 264.75M USD | ¥15K 101.25 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥39B 264.75M USD | 10.03 | ¥392 2.65 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹953.25 11.53 USD |
+0.43
|
₹21.76B 263.27M USD | ₹15.68K 189.64 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.76B 263.27M USD | 10.26 | ₹92.83 1.12 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,800 32.4 USD |
0
|
¥39B 263.14M USD | ¥400 2.7 USD | ¥4,800 32.4 USD | ¥4,800 32.4 USD | ¥39B 263.14M USD | 10.81 | ¥444 3 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 7.04 | €0.02 0.02 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$8.26B 262.46M USD | NT$15.59K 495.25 USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$8.26B 262.46M USD | 33.22 | NT$0.96 0.03 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹958.50 11.6 USD |
+1.5
|
₹21.68B 262.32M USD | ₹6.09K 73.62 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.68B 262.32M USD | 24.23 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹957.65 11.59 USD |
+1.47
|
₹21.66B 262.09M USD | ₹65.57K 793.25 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.66B 262.09M USD | 19.47 | ₹49.17 0.59 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,560 7.22 USD |
-4.4
|
₩347B 262.04M USD | ₩14K 10.63 USD | ₩9,450 7.13 USD | ₩9,900 7.47 USD | ₩347B 262.04M USD | 0 | ₩0 0 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.80 22.86 USD |
+2.06
|
€226.60M 261.57M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €226.60M 261.57M USD | 32.45 | €0.61 0.7 USD | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
Hexaom S.A.
88M.F
DE
|
€33.00 38.09 USD |
0
|
€226.16M 261.06M USD | €519.00 599.1 USD | €33.00 38.09 USD | €33.00 38.09 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.88 1.02 USD |
+1.73
|
€225.93M 260.79M USD | €3.61K 4.17K USD | €0.88 1.02 USD | €0.88 1.02 USD | €225.93M 260.79M USD | 88.00 | €0.01 0.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.90 37.98 USD |
+0.61
|
€225.47M 260.27M USD | €0.00 0 USD | €32.90 37.98 USD | €33.40 38.55 USD | €225.47M 260.27M USD | 16.12 | €2.04 2.35 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 160.70K 4.52K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.70 13.51 USD |
+15.84
|
€223.16M 257.6M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €223.16M 257.6M USD | 0 | -€4.88 -5.6 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹404.55 4.89 USD |
+4.6
|
₹21.28B 257.42M USD | ₹155.99K 1.89K USD | ₹387.00 4.68 USD | ₹406.50 4.92 USD | ₹21.28B 257.42M USD | 30.76 | ₹13.15 0.16 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
-0.85
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 859.30K 24.18K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.11B 256.27M USD | 12.50 | THB 0.92 0.03 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,360 9.18 USD |
+0.29
|
¥38B 255.93M USD | ¥15K 101.93 USD | ¥1,354 9.14 USD | ¥1,366 9.22 USD | ¥38B 255.93M USD | 11.08 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,556 10.5 USD |
+0.71
|
¥38B 253.27M USD | ¥6K 43.2 USD | ¥1,542 10.41 USD | ¥1,557 10.51 USD | ¥38B 253.27M USD | 0 | -¥1 -0.006 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹333.45 4.03 USD |
-1.9
|
₹20.91B 252.95M USD | ₹13.89K 168.01 USD | ₹331.90 4.02 USD | ₹340.00 4.11 USD | ₹20.91B 252.95M USD | 16.20 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹333.00 4.03 USD |
-1.76
|
₹20.88B 252.61M USD | ₹54.68K 661.54 USD | ₹332.00 4.02 USD | ₹341.40 4.13 USD | ₹20.88B 252.61M USD | 5.09 | ₹65.32 0.79 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 580 0.59 USD |
0
|
CLP 249B 252.44M USD | CLP 160 0.16 USD | CLP 580 0.59 USD | CLP 580 0.59 USD | CLP 249B 252.44M USD | 14.20 | CLP 41 0.04 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.80 18.24 USD |
-0.63
|
€218.12M 251.78M USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.80 18.24 USD | €218.12M 251.78M USD | 16.12 | €0.98 1.13 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.65 6.52 USD |
+0.89
|
€218.02M 251.67M USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €218.02M 251.67M USD | 0 | -€1.08 -1.2 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.31
|
IDR 3.94T 251.61M USD | IDR 2.18M 139.11 USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 3.94T 251.61M USD | 3.09 | IDR 364.88 0.02 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
JS Corporation
194370.KS
KR
|
₩11,450 8.64 USD |
-0.09
|
₩332B 250.79M USD | ₩13K 9.69 USD | ₩11,200 8.45 USD | ₩11,560 8.73 USD | ₩332B 250.79M USD | 0 | ₩0 0 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
+1.95
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.20 0.23 USD |
-4.33
|
€216.48M 249.89M USD | €12.13K 14.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €216.48M 249.89M USD | 19.89 | €0.01 0.01 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥922 6.22 USD |
+0.22
|
¥37B 249.6M USD | ¥7K 49.95 USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥37B 249.6M USD | 10.19 | ¥90 0.61 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.01 USD |
-2.99
|
€215.24M 248.46M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.88 1.01 USD | €215.24M 248.46M USD | 0 | -€0.03 -0.03 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 5.00 1.27 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,623 17.71 USD |
-0.99
|
¥36B 246.35M USD | ¥10K 70.88 USD | ¥2,607 17.6 USD | ¥2,654 17.92 USD | ¥36B 246.35M USD | 14.47 | ¥181 1.22 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,900 23.32 USD |
-0.95
|
₩326B 246.23M USD | ₩111 0.08 USD | ₩30,700 23.17 USD | ₩31,650 23.89 USD | ₩326B 246.23M USD | 0 | ₩0 0 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.60 4.15 USD |
+1.7
|
€212.53M 245.33M USD | €1.40K 1.61K USD | €3.51 4.05 USD | €3.60 4.15 USD | €212.53M 245.33M USD | 0 | -€0.99 -1.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€212.38M 245.16M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €212.38M 245.16M USD | 4.00 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.57 4.12 USD |
+2.47
|
€210.87M 243.42M USD | €1.06K 1.22K USD | €3.57 4.12 USD | €3.57 4.12 USD | €210.87M 243.42M USD | 0 | -€0.99 -1.1 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.13 0.15 USD |
+15.65
|
€210.73M 243.25M USD | €60.80K 70.18K USD | €0.11 0.13 USD | €0.13 0.15 USD | €210.73M 243.25M USD | 13.30 | €0.01 0.01 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €3.00 3.46 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.40 2.18 USD |
-1.53
|
₹20.02B 242.26M USD | ₹6.30K 76.24 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹20.02B 242.26M USD | 21.68 | ₹8.32 0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹239.25 2.89 USD |
+1.87
|
₹20.01B 242.09M USD | ₹4.78K 57.78 USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹20.01B 242.09M USD | 20.87 | ₹11.46 0.14 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹180.18 2.18 USD |
-1.76
|
₹20.00B 241.97M USD | ₹100.56K 1.22K USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹20.00B 241.97M USD | 21.63 | ₹8.33 0.1 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,351 9.12 USD |
-0.15
|
¥36B 241.55M USD | ¥11K 72.9 USD | ¥1,344 9.07 USD | ¥1,353 9.13 USD | ¥36B 241.55M USD | 17.36 | ¥78 0.53 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.68 2.89 USD |
+2.64
|
₹19.96B 241.52M USD | ₹172.81K 2.09K USD | ₹233.34 2.82 USD | ₹240.60 2.91 USD | ₹19.96B 241.52M USD | 20.86 | ₹11.44 0.14 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,140 7.7 USD |
-0.18
|
¥36B 241.29M USD | ¥1K 6.75 USD | ¥1,135 7.66 USD | ¥1,143 7.72 USD | ¥36B 241.29M USD | 6.79 | ¥168 1.13 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.93 | $1.55 — | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
-0.27
|
€207.34M 239.35M USD | €15.00K 17.32K USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,396 16.17 USD |
+0.59
|
¥35B 238.86M USD | ¥12K 79.65 USD | ¥2,366 15.97 USD | ¥2,396 16.17 USD | ¥35B 238.86M USD | 8.15 | ¥294 1.98 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.05 3.9 USD |
-0.17
|
₹19.62B 237.42M USD | ₹9.03K 109.3 USD | ₹320.00 3.87 USD | ₹326.60 3.95 USD | ₹19.62B 237.42M USD | 22.48 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
0
|
₹19.58B 236.94M USD | ₹634.00 7.67 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹819.80 9.92 USD |
-0.04
|
₹19.56B 236.6M USD | ₹18.13K 219.28 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.56B 236.6M USD | 31.43 | ₹26.08 0.32 USD | ||
PointsBet
PBTHF
US
|
$0.68 — |
+13
|
$235.66M — | $5.25K — | $0.60 — | $0.60 — | $235.66M — | 0 | -$0.05 — | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹817.75 9.89 USD |
-0.07
|
₹19.45B 235.32M USD | ₹1.41K 17.09 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.45B 235.32M USD | 31.42 | ₹26.02 0.31 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$1.83B 233.96M USD | HK$8.29K 1.06K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$1.83B 233.96M USD | 15.40 | HK$0.10 0.01 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,276.60 15.44 USD |
+0.77
|
₹19.11B 231.24M USD | ₹13.18K 159.46 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.11B 231.24M USD | 16.49 | ₹77.40 0.94 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
+4.07
|
MX$3.90B 231.1M USD | MX$973.00 57.61 USD | MX$12.30 0.73 USD | MX$12.80 0.76 USD | MX$3.90B 231.1M USD | 0 | -MX$0.44 -0.02 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,277.95 15.46 USD |
+0.86
|
₹19.07B 230.72M USD | ₹376.00 4.55 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹19.07B 230.72M USD | 16.50 | ₹77.42 0.94 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,936 13.07 USD |
0
|
¥34B 229.39M USD | ¥3K 17.55 USD | ¥1,931 13.03 USD | ¥1,951 13.17 USD | ¥34B 229.39M USD | 18.51 | ¥105 0.71 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$7.18B 228.08M USD | NT$67.91K 2.16K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$7.17B 227.9M USD | NT$49.96K 1.59K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$7.17B 227.9M USD | 10.61 | NT$5.40 0.17 USD | ||
|
Vanjia
VNJA
US
|
$7.58 — |
0
|
$227.40M — | $100.00 — | $7.58 — | $7.58 — | $227.40M — | 0 | $0.00 — | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 474.00 0.03 USD |
+0.85
|
IDR 3.56T 227.17M USD | IDR 728.40K 46.55 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹436.75 5.28 USD |
+3.85
|
₹18.75B 226.84M USD | ₹40.36K 488.33 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.75B 226.84M USD | 16.02 | ₹27.25 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹436.70 5.28 USD |
+4.05
|
₹18.75B 226.82M USD | ₹745.82K 9.02K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.75B 226.82M USD | 16.03 | ₹27.24 0.33 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,270 42.32 USD |
+1.46
|
¥33B 224.92M USD | ¥3K 17.55 USD | ¥6,130 41.38 USD | ¥6,270 42.32 USD | ¥33B 224.92M USD | 102.48 | ¥61 0.41 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.00 15.01 USD |
+3.17
|
€194.37M 224.37M USD | €379.00 437.49 USD | €13.00 15.01 USD | €13.00 15.01 USD | €194.37M 224.37M USD | 10.83 | €1.20 1.39 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 19.06 | $1.06 — | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,712 18.31 USD |
-0.3
|
¥33B 224.09M USD | ¥20K 132.31 USD | ¥2,674 18.05 USD | ¥2,712 18.31 USD | ¥33B 224.09M USD | 10.31 | ¥263 1.78 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
+6.45
|
€193.78M 223.68M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €193.78M 223.68M USD | 3.29 | €0.01 0.01 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,272 8.59 USD |
+0.55
|
¥33B 223.61M USD | ¥9K 62.78 USD | ¥1,264 8.53 USD | ¥1,274 8.6 USD | ¥33B 223.61M USD | 14.59 | ¥87 0.59 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-2.75
|
€193.12M 222.93M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €193.12M 222.93M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||