Trang kết quả 48 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RideNow Group, Inc. 4Q01.F | €4.84 5.29 USD |
+5.04
|
€188.14M 205.66M USD | €472.00 515.96 USD | €4.84 5.29 USD | €4.84 5.29 USD | €188.14M 205.66M USD | 0 | -€2.41 -2.6 USD | ||
| Kogan.com Ltd UZQ.F | €1.86 2.03 USD |
-2.11
|
€188.09M 205.6M USD | €300.00 327.94 USD | €1.86 2.03 USD | €1.86 2.03 USD | €188.09M 205.6M USD | 0 | -€0.22 -0.2 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.33 3.64 USD |
-3.34
|
€187.60M 205.07M USD | €34.00 37.17 USD | €3.33 3.64 USD | €3.48 3.8 USD | €187.60M 205.07M USD | 0 | -€1.09 -1.1 USD | ||
| giftee Inc. 84I.F | €6.25 6.83 USD |
-0.79
|
€187.59M 205.06M USD | €120.00 131.18 USD | €6.25 6.83 USD | €6.25 6.83 USD | €187.59M 205.06M USD | 0 | -€0.04 -0.04 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,210 14.92 USD |
+1.42
|
¥30B 204.82M USD | ¥70K 469.14 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥30B 204.82M USD | 5.99 | ¥369 2.49 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-3.82
|
€186.76M 204.15M USD | €4.01K 4.38K USD | €0.13 0.14 USD | €0.15 0.17 USD | €186.76M 204.15M USD | 12.59 | €0.01 0.01 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$98.50 3.13 USD |
-2.48
|
NT$6.42B 204.07M USD | NT$141.61K 4.5K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$6.42B 204.07M USD | 17.81 | NT$5.53 0.18 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,655 24.67 USD |
+0.41
|
¥30B 203.64M USD | ¥18K 121.51 USD | ¥3,620 24.44 USD | ¥3,660 24.71 USD | ¥30B 203.64M USD | 39.68 | ¥92 0.62 USD | ||
| Clarke Inc. CK5A.F | €13.60 14.87 USD |
0
|
€185.64M 202.93M USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €185.64M 202.93M USD | 8.71 | €1.56 1.71 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,000.00 0.06 USD |
0
|
IDR 3.17T 202.85M USD | IDR 63.30K 4.04 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 3.17T 202.85M USD | 0 | -IDR 6.50 -0.0004 USD | ||
| Rocky Brands, Inc. RCK.F | €24.40 26.67 USD |
+1.67
|
€184.97M 202.2M USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.80 27.11 USD | €184.97M 202.2M USD | 10.38 | €2.35 2.57 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.27 19.97 USD |
+2.76
|
€184.53M 201.71M USD | €5.00 5.47 USD | €17.88 19.55 USD | €17.88 19.55 USD | €184.53M 201.71M USD | 6.64 | €2.75 3.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.24 19.94 USD |
+1.67
|
€184.33M 201.49M USD | €2.55K 2.79K USD | €17.88 19.55 USD | €18.24 19.94 USD | €184.33M 201.49M USD | 0 | -€12.50 -13.6 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Cleanup Corporation 7955.T | ¥826 5.58 USD |
-0.72
|
¥30B 201.09M USD | ¥87K 589.3 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥30B 201.09M USD | 17.33 | ¥48 0.32 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,844 12.45 USD |
+2.1
|
¥30B 200.74M USD | ¥49K 328.06 USD | ¥1,822 12.3 USD | ¥1,855 12.52 USD | ¥30B 200.74M USD | 12.45 | ¥148 1 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.16 19.85 USD |
+1.68
|
€183.52M 200.61M USD | €0.00 0 USD | €17.94 19.61 USD | €18.16 19.85 USD | €183.52M 200.61M USD | 0 | -€12.50 -13.6 USD | ||
| Decora S.A. DCR.WA | PLN 74.80 19.01 USD |
+2.75
|
PLN 788.92M 200.52M USD | PLN 882.00 224.18 USD | PLN 72.80 18.5 USD | PLN 75.00 19.06 USD | PLN 788.92M 200.52M USD | 10.43 | PLN 7.17 1.82 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,892 19.52 USD |
+0.17
|
¥30B 200.22M USD | ¥26K 174.83 USD | ¥2,880 19.44 USD | ¥2,907 19.62 USD | ¥30B 200.22M USD | 15.84 | ¥182 1.23 USD | ||
| Fountaine Pajot SA 65T.F | €107.20 117.18 USD |
-0.19
|
€182.63M 199.64M USD | €113.00 123.52 USD | €107.20 117.18 USD | €107.20 117.18 USD | €182.63M 199.64M USD | 5360.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
-0.73
|
€181.69M 198.62M USD | €1.26K 1.37K USD | €108.20 118.28 USD | €110.40 120.68 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.19 USD |
-2.51
|
€181.30M 198.19M USD | €15.00K 16.4K USD | €0.17 0.19 USD | €0.18 0.2 USD | €181.30M 198.19M USD | 0 | -€0.02 -0.02 USD | ||
| E-Life Corporation 6281.TW | NT$62.70 1.99 USD |
-0.79
|
NT$6.22B 197.58M USD | NT$137.38K 4.37K USD | NT$62.20 1.98 USD | NT$63.00 2 USD | NT$6.22B 197.58M USD | 16.85 | NT$3.72 0.12 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 47.60K 1.34K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 47.60K 1.34K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.39 | THB 1.48 0.04 USD | ||
| Zinus, Inc 013890.KS | ₩11,910 8.99 USD |
+0.34
|
₩261B 197.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.12M USD | 0 | ₩0 0 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥489 3.3 USD |
-0.81
|
¥29B 196.27M USD | ¥175K 1.18K USD | ¥489 3.3 USD | ¥496 3.35 USD | ¥29B 196.27M USD | 8.71 | ¥56 0.38 USD | ||
| Nagahori Corporation 8139.T | ¥1,893 12.78 USD |
-1.71
|
¥29B 195.96M USD | ¥2K 10.8 USD | ¥1,891 12.76 USD | ¥1,926 13 USD | ¥29B 195.96M USD | 60.61 | ¥31 0.21 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.01 1.86 USD |
+0.33
|
NZ$317.49M 195.92M USD | NZ$23.00 14.19 USD | NZ$3.01 1.86 USD | NZ$3.01 1.86 USD | NZ$317.49M 195.92M USD | 23.15 | NZ$0.13 0.08 USD | ||
| IBJ, Inc. 6071.T | ¥766 5.17 USD |
+1.32
|
¥29B 195.82M USD | ¥217K 1.47K USD | ¥754 5.09 USD | ¥775 5.23 USD | ¥29B 195.82M USD | 16.50 | ¥46 0.31 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.50 2.05 USD |
-0.46
|
NT$6.16B 195.78M USD | NT$4.87K 154.59 USD | NT$64.40 2.05 USD | NT$64.80 2.06 USD | NT$6.16B 195.78M USD | 39.32 | NT$1.64 0.05 USD | ||
| Dadelo S.A. 91N0.F | €13.95 15.25 USD |
+3.72
|
€178.45M 195.07M USD | €1.00K 1.09K USD | €13.95 15.25 USD | €13.95 15.25 USD | €178.45M 195.07M USD | 31.00 | €0.45 0.49 USD | ||
| Adairs Limited 1FQ.F | €0.97 1.06 USD |
-3
|
€178.32M 194.93M USD | €2.60K 2.84K USD | €0.97 1.06 USD | €0.97 1.06 USD | €178.32M 194.93M USD | 12.12 | €0.08 0.09 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥805 5.43 USD |
+0.63
|
¥29B 194.58M USD | ¥228K 1.54K USD | ¥803 5.42 USD | ¥830 5.6 USD | ¥29B 194.58M USD | 11.24 | ¥72 0.48 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.60 19.24 USD |
-0.56
|
€177.86M 194.42M USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €177.86M 194.42M USD | 0 | -€12.50 -13.6 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
-0.41
|
NT$6.10B 193.85M USD | NT$27.51K 874.27 USD | NT$72.60 2.31 USD | NT$73.10 2.32 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.00 0.64 USD |
-0.74
|
NT$6.10B 193.83M USD | NT$97.58K 3.1K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$6.10B 193.83M USD | 15.50 | NT$1.29 0.04 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,490 7.16 USD |
-1.45
|
₩257B 193.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.79M USD | 0 | ₩0 0 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-2.5
|
€177.08M 193.57M USD | €21.44K 23.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €177.08M 193.57M USD | 0 | €0.00 0 USD | ||
| Groupe Partouche SA PZ21.F | €18.00 19.68 USD |
+0.56
|
€177.03M 193.52M USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €177.03M 193.52M USD | 20.00 | €0.90 0.98 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹211.75 2.56 USD |
-0.56
|
₹15.99B 193.47M USD | ₹1.72K 20.85 USD | ₹211.00 2.55 USD | ₹214.65 2.6 USD | ₹15.99B 193.47M USD | 16.06 | ₹13.18 0.16 USD | ||
| GSI Creos Corporation 8101.T | ¥2,326 15.7 USD |
+0.09
|
¥29B 192.84M USD | ¥20K 136.36 USD | ¥2,326 15.7 USD | ¥2,342 15.81 USD | ¥29B 192.84M USD | 11.56 | ¥201 1.36 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.76M — | $912.00 — | $1.50 — | $1.50 — | $192.76M — | 22.14 | $0.07 — | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 50.40 57.34 USD |
-1.18
|
CHF 169.34M 192.68M USD | CHF 723.00 822.62 USD | CHF 49.80 56.66 USD | CHF 50.60 57.57 USD | CHF 169.34M 192.68M USD | 20.24 | CHF 2.49 2.83 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,792 18.85 USD |
+0.87
|
¥29B 192.64M USD | ¥22K 150.53 USD | ¥2,771 18.71 USD | ¥2,807 18.95 USD | ¥29B 192.64M USD | 8.53 | ¥327 2.21 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
0
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
+2.78
|
€175.87M 192.25M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €175.87M 192.25M USD | 11.09 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
+1.44
|
€175.35M 191.68M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.41 1.54 USD | €175.35M 191.68M USD | 23.50 | €0.06 0.07 USD | ||
| APB Apranga WHX.F | €3.11 3.4 USD |
0
|
€174.88M 191.17M USD | €2.99K 3.27K USD | €3.11 3.4 USD | €3.11 3.4 USD | €174.88M 191.17M USD | 11.10 | €0.28 0.31 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
-2
|
€174.38M 190.62M USD | €462.00 505.03 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Corona Corporation 5909.T | ¥962 6.49 USD |
-1.64
|
¥28B 189.68M USD | ¥28K 189.01 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥28B 189.68M USD | 40.64 | ¥24 0.16 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,225.00 0.08 USD |
-3.16
|
IDR 2.97T 189.48M USD | IDR 34.90K 2.23 USD | IDR 1,225.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 2.97T 189.48M USD | 42.54 | IDR 28.79 0.001 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,185 2.4 USD |
-1.39
|
₩251B 189.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.45M USD | 0 | ₩0 0 USD | ||
| FURYU Corporation 6238.T | ¥1,058 7.14 USD |
+0.67
|
¥28B 189.17M USD | ¥61K 411.09 USD | ¥1,051 7.09 USD | ¥1,060 7.16 USD | ¥28B 189.17M USD | 15.10 | ¥70 0.47 USD | ||
| Groupe Partouche SA PARP.PA | €17.95 19.62 USD |
-2.18
|
€172.65M 188.73M USD | €1.61K 1.76K USD | €17.90 19.57 USD | €18.20 19.9 USD | €172.65M 188.73M USD | 19.94 | €0.90 0.98 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,440 9.72 USD |
+0.42
|
¥28B 188.46M USD | ¥19K 130.96 USD | ¥1,434 9.68 USD | ¥1,445 9.75 USD | ¥28B 188.46M USD | 14.18 | ¥102 0.69 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,267 15.3 USD |
+0.76
|
¥28B 188.43M USD | ¥21K 143.78 USD | ¥2,250 15.19 USD | ¥2,273 15.34 USD | ¥28B 188.43M USD | 7.95 | ¥285 1.92 USD | ||
| Hexagon Composites ASA HXGCF | $0.75 — |
0
|
$188.37M — | $5.00K — | $0.65 — | $0.65 — | $188.37M — | 0 | -$0.79 — | ||
| SAN Holdings, Inc. 9628.T | ¥1,352 9.13 USD |
+0.9
|
¥28B 188.03M USD | ¥58K 388.82 USD | ¥1,340 9.05 USD | ¥1,355 9.15 USD | ¥28B 188.03M USD | 5.92 | ¥228 1.54 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-0.71
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
+0.76
|
¥28B 187.78M USD | ¥8K 54 USD | ¥3,245 21.9 USD | ¥3,320 22.41 USD | ¥28B 187.78M USD | 7.70 | ¥428 2.89 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,590 64.74 USD |
+0.52
|
¥28B 186.57M USD | ¥300 2.03 USD | ¥9,590 64.74 USD | ¥9,590 64.74 USD | ¥28B 186.57M USD | 24.39 | ¥393 2.65 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 2.92T 186.32M USD | IDR 77.65M 4.96K USD | IDR 595.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.92T 186.32M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,342 9.06 USD |
+1.59
|
¥28B 186.12M USD | ¥60K 401.64 USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥28B 186.12M USD | 18.62 | ¥72 0.49 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Tosho Co., Ltd. 8920.T | ¥741 5 USD |
-1.85
|
¥28B 185.87M USD | ¥114K 766.83 USD | ¥738 4.98 USD | ¥759 5.12 USD | ¥28B 185.87M USD | 17.82 | ¥42 0.28 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
0
|
SGD 247.97M 185.84M USD | SGD 100.00 74.95 USD | SGD 2.05 1.54 USD | SGD 2.05 1.54 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | ||
| Motonic Corporation 009680.KS | ₩11,380 8.59 USD |
-0.61
|
₩246B 185.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,950 40.16 USD |
0
|
¥27B 184.96M USD | ¥1K 8.78 USD | ¥5,920 39.96 USD | ¥5,990 40.43 USD | ¥27B 184.96M USD | 15.33 | ¥388 2.62 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,950 2.98 USD |
+0.13
|
₩245B 184.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Baroque Japan Limited 3548.T | ¥760 5.13 USD |
+0.66
|
¥27B 184.59M USD | ¥40K 272.71 USD | ¥755 5.1 USD | ¥762 5.14 USD | ¥27B 184.59M USD | 0 | -¥61 -0.4 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹28.97 0.35 USD |
-4.92
|
₹15.25B 184.47M USD | ₹22.21K 268.67 USD | ₹28.95 0.35 USD | ₹29.87 0.36 USD | ₹15.25B 184.47M USD | 0.58 | ₹49.43 0.6 USD | ||
| Exco EXCOF | $4.83 — |
0
|
$184.46M — | $300.00 — | $4.83 — | $4.85 — | $184.46M — | 10.73 | $0.45 — | ||
| Schaffer Corporation Limited SFC.AX | A$20.50 13.57 USD |
0
|
A$278.61M 184.4M USD | A$1.28K 848.5 USD | A$20.47 13.55 USD | A$20.50 13.57 USD | A$278.61M 184.4M USD | 11.45 | A$1.79 1.18 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,438 16.46 USD |
-0.25
|
¥27B 184.33M USD | ¥10K 64.8 USD | ¥2,434 16.43 USD | ¥2,450 16.54 USD | ¥27B 184.33M USD | 26.45 | ¥92 0.62 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹28.80 0.35 USD |
-4.76
|
₹15.16B 183.39M USD | ₹73.07K 883.99 USD | ₹28.73 0.35 USD | ₹30.00 0.36 USD | ₹15.16B 183.39M USD | 0.58 | ₹49.43 0.6 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,300 51.56 USD |
-1.01
|
₩243B 183.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.17M USD | 0 | ₩0 0 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$215.00 6.83 USD |
+0.7
|
NT$5.74B 182.36M USD | NT$4.65K 147.69 USD | NT$214.50 6.82 USD | NT$215.00 6.83 USD | NT$5.74B 182.36M USD | 13.64 | NT$15.76 0.5 USD | ||
| iRobot Corporation I8R.F | €4.55 4.97 USD |
+75.27
|
€166.48M 181.98M USD | €7.21K 7.88K USD | €3.12 3.41 USD | €4.55 4.97 USD | €166.48M 181.98M USD | 0 | -€5.63 -6.1 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,600 23.85 USD |
+0.48
|
₩241B 181.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.93M USD | 0 | ₩0 0 USD | ||
| Gambling.com Group Limited 6WH.F | €4.70 5.14 USD |
+1.29
|
€166.02M 181.48M USD | €4.50K 4.92K USD | €4.70 5.14 USD | €4.70 5.14 USD | €166.02M 181.48M USD | 117.50 | €0.04 0.04 USD | ||
| WA, Inc. 7683.T | ¥1,406 9.49 USD |
+0.36
|
¥27B 181.08M USD | ¥28K 190.36 USD | ¥1,400 9.45 USD | ¥1,410 9.52 USD | ¥27B 181.08M USD | 26.45 | ¥53 0.36 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.60 3.94 USD |
-0.55
|
€165.64M 181.07M USD | €25.00 27.33 USD | €3.60 3.94 USD | €3.60 3.94 USD | €165.64M 181.07M USD | 15.65 | €0.23 0.25 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 206.00 20.11 USD |
+0.73
|
SEK 1.85B 180.97M USD | SEK 223.00 21.77 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 1.85B 180.97M USD | 19.71 | SEK 10.45 1.02 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
+0.77
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,919 12.95 USD |
+0.68
|
¥27B 180.01M USD | ¥44K 297.69 USD | ¥1,900 12.83 USD | ¥1,927 13.01 USD | ¥27B 180.01M USD | 11.94 | ¥161 1.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹156.20 1.89 USD |
+1.63
|
₹14.84B 179.5M USD | ₹12.37K 149.6 USD | ₹151.80 1.84 USD | ₹158.65 1.92 USD | ₹14.84B 179.5M USD | 22.44 | ₹6.96 0.08 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Helloworld Travel Limited ID9.F | €0.97 1.05 USD |
+0.52
|
€163.93M 179.2M USD | €350.00 382.6 USD | €0.97 1.05 USD | €0.97 1.05 USD | €163.93M 179.2M USD | 8.04 | €0.12 0.13 USD | ||
| Gamehost Inc. GH.TO | CA$11.66 8.65 USD |
+0.09
|
CA$241.13M 178.93M USD | CA$422.00 313.15 USD | CA$11.65 8.64 USD | CA$11.66 8.65 USD | CA$241.13M 178.93M USD | 11.54 | CA$1.01 0.75 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.45 3.77 USD |
-3.9
|
€163.06M 178.25M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €163.06M 178.25M USD | 15.00 | €0.23 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||