Trang kết quả 48 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 937.50 29.44 USD |
-4.34
|
TRY 6.53B 205.12M USD | TRY 63.83K 2K USD | TRY 933.00 29.3 USD | TRY 984.00 30.9 USD | TRY 6.53B 205.12M USD | 0 | -TRY 15.66 -0.4 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.28
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Daidoh Limited 3205.T | ¥1,104 7.45 USD |
-0.54
|
¥30B 203.37M USD | ¥134K 906.56 USD | ¥1,101 7.43 USD | ¥1,115 7.53 USD | ¥30B 203.37M USD | 0 | -¥91 -0.6 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.19 USD |
+3.05
|
€185.96M 203.28M USD | €15.00K 16.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €185.96M 203.28M USD | 0 | -€0.02 -0.02 USD | ||
| Clarke Inc. CK5A.F | €13.60 14.87 USD |
-1.45
|
€185.64M 202.93M USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €185.64M 202.93M USD | 8.71 | €1.56 1.71 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,000.00 0.06 USD |
0
|
IDR 3.17T 202.85M USD | IDR 369.00K 23.58 USD | IDR 995.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.17T 202.85M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,640 24.57 USD |
-0.82
|
¥30B 202.81M USD | ¥42K 286.21 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥30B 202.81M USD | 39.66 | ¥92 0.62 USD | ||
| Cleanup Corporation 7955.T | ¥832 5.62 USD |
+1.34
|
¥30B 202.55M USD | ¥83K 557.57 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥30B 202.55M USD | 17.44 | ¥48 0.32 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Greens Co.,Ltd. 6547.T | ¥2,179 14.71 USD |
-2.72
|
¥30B 201.94M USD | ¥86K 578.5 USD | ¥2,189 14.78 USD | ¥2,196 14.82 USD | ¥30B 201.94M USD | 5.90 | ¥369 2.49 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Adairs Limited 1FQ.F | €1.00 1.09 USD |
-1.96
|
€183.83M 200.96M USD | €2.60K 2.84K USD | €1.00 1.09 USD | €1.00 1.09 USD | €183.83M 200.96M USD | 12.50 | €0.08 0.09 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.80 120.03 USD |
+0.73
|
€183.03M 200.07M USD | €2.38K 2.6K USD | €109.60 119.81 USD | €112.00 122.43 USD | €183.03M 200.07M USD | 5490.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €107.40 117.4 USD |
-3.42
|
€182.97M 200.02M USD | €113.00 123.52 USD | €107.40 117.4 USD | €107.40 117.4 USD | €182.97M 200.02M USD | 5370.00 | €0.02 0.02 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,887 19.49 USD |
-1.57
|
¥30B 199.87M USD | ¥32K 213.98 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥30B 199.87M USD | 15.84 | ¥182 1.23 USD | ||
| Nagahori Corporation 8139.T | ¥1,926 13 USD |
+0.47
|
¥30B 199.37M USD | ¥23K 153.23 USD | ¥1,906 12.87 USD | ¥1,906 12.87 USD | ¥30B 199.37M USD | 61.75 | ¥31 0.21 USD | ||
| E-Life Corporation 6281.TW | NT$63.20 2.01 USD |
-0.94
|
NT$6.27B 199.16M USD | NT$141.07K 4.48K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$6.27B 199.16M USD | 16.98 | NT$3.72 0.12 USD | ||
| Rocky Brands, Inc. RCK.F | €24.00 26.24 USD |
-2.44
|
€181.94M 198.89M USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.60 26.89 USD | €181.94M 198.89M USD | 10.21 | €2.35 2.57 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
-1.33
|
€181.62M 198.54M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.62M 198.54M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €17.94 19.61 USD |
+0.67
|
€181.30M 198.18M USD | €1.79K 1.96K USD | €17.50 19.13 USD | €17.98 19.65 USD | €181.30M 198.18M USD | 0 | -€12.50 -13.6 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥493 3.33 USD |
-0.6
|
¥29B 197.88M USD | ¥70K 471.17 USD | ¥494 3.33 USD | ¥494 3.33 USD | ¥29B 197.88M USD | 8.78 | ¥56 0.38 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 47.60K 1.34K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 47.60K 1.34K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.39 | THB 1.48 0.04 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €17.86 19.52 USD |
+1.25
|
€180.49M 197.3M USD | €0.00 0 USD | €17.72 19.37 USD | €17.86 19.52 USD | €180.49M 197.3M USD | 0 | -€12.50 -13.6 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.80 2.06 USD |
-0.92
|
NT$6.19B 196.69M USD | NT$53.61K 1.7K USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$6.19B 196.69M USD | 39.51 | NT$1.64 0.05 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,630 7.27 USD |
0
|
₩261B 196.65M USD | ₩43K 32.79 USD | ₩9,560 7.22 USD | ₩9,640 7.28 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,806 12.19 USD |
-1.53
|
¥29B 196.6M USD | ¥72K 488.72 USD | ¥1,822 12.3 USD | ¥1,826 12.33 USD | ¥29B 196.6M USD | 12.46 | ¥145 0.98 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.02 1.86 USD |
0
|
NZ$318.55M 196.57M USD | NZ$2.14K 1.32K USD | NZ$3.01 1.86 USD | NZ$3.02 1.86 USD | NZ$318.55M 196.57M USD | 23.23 | NZ$0.13 0.08 USD | ||
| Zinus, Inc 013890.KS | ₩11,870 8.96 USD |
-1.41
|
₩260B 196.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.45M USD | 0 | ₩0 0 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.78 19.44 USD |
-0.89
|
€179.58M 196.3M USD | €2.00 2.19 USD | €17.50 19.13 USD | €17.50 19.13 USD | €179.58M 196.3M USD | 6.46 | €2.75 3.01 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.60 5.03 USD |
-3.2
|
€179.11M 195.79M USD | €472.00 515.96 USD | €4.60 5.03 USD | €4.60 5.03 USD | €179.11M 195.79M USD | 0 | -€2.41 -2.6 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,265.00 0.08 USD |
+0.4
|
IDR 3.06T 195.67M USD | IDR 44.30K 2.83 USD | IDR 1,250.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 3.06T 195.67M USD | 42.57 | IDR 29.71 0.001 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.70 19.35 USD |
+0.45
|
€178.87M 195.53M USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €178.87M 195.53M USD | 0 | -€12.50 -13.6 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.15 0.64 USD |
+0.25
|
NT$6.15B 195.28M USD | NT$40.37K 1.28K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$6.15B 195.28M USD | 15.62 | NT$1.29 0.04 USD | ||
| Decora S.A. DCR.WA | PLN 72.80 18.5 USD |
0
|
PLN 767.83M 195.16M USD | PLN 846.00 215.03 USD | PLN 71.80 18.25 USD | PLN 73.20 18.61 USD | PLN 767.83M 195.16M USD | 10.15 | PLN 7.17 1.82 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.00 58.03 USD |
-0.78
|
CHF 171.36M 194.97M USD | CHF 1.65K 1.87K USD | CHF 50.00 56.89 USD | CHF 51.40 58.48 USD | CHF 171.36M 194.97M USD | 20.48 | CHF 2.49 2.83 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.10 2.32 USD |
-0.95
|
NT$6.13B 194.65M USD | NT$69.55K 2.21K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$6.13B 194.65M USD | 13.76 | NT$5.31 0.17 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹212.95 2.58 USD |
+2.16
|
₹16.08B 194.57M USD | ₹2.08K 25.21 USD | ₹203.00 2.46 USD | ₹213.90 2.59 USD | ₹16.08B 194.57M USD | 16.16 | ₹13.17 0.16 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 81.99 USD |
0
|
€177.94M 194.51M USD | €105.00 114.78 USD | €75.00 81.99 USD | €75.00 81.99 USD | €177.94M 194.51M USD | 29.06 | €2.58 2.82 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.47 0.37 USD |
+3.6
|
₹16.04B 194.02M USD | ₹38.08K 460.69 USD | ₹27.94 0.34 USD | ₹30.88 0.37 USD | ₹16.04B 194.02M USD | 0.61 | ₹49.43 0.6 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥800 5.4 USD |
-1.23
|
¥29B 193.37M USD | ¥142K 955.16 USD | ¥796 5.37 USD | ¥813 5.49 USD | ¥29B 193.37M USD | 11.18 | ¥72 0.48 USD | ||
| IBJ, Inc. 6071.T | ¥756 5.1 USD |
-1.18
|
¥29B 193.27M USD | ¥182K 1.23K USD | ¥747 5.04 USD | ¥767 5.18 USD | ¥29B 193.27M USD | 16.27 | ¥46 0.31 USD | ||
| Groupe Partouche SA PARP.PA | €18.35 20.06 USD |
+1.94
|
€176.50M 192.94M USD | €444.00 485.35 USD | €18.00 19.68 USD | €18.35 20.06 USD | €176.50M 192.94M USD | 20.38 | €0.90 0.98 USD | ||
| Corona Corporation 5909.T | ¥978 6.6 USD |
+1.35
|
¥29B 192.83M USD | ¥36K 245.04 USD | ¥980 6.62 USD | ¥980 6.62 USD | ¥29B 192.83M USD | 40.69 | ¥24 0.16 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.83M — | $912.00 — | $1.50 — | $1.50 — | $192.83M — | 22.14 | $0.07 — | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| GSI Creos Corporation 8101.T | ¥2,324 15.69 USD |
-0.04
|
¥29B 192.67M USD | ¥20K 132.98 USD | ¥2,335 15.76 USD | ¥2,335 15.76 USD | ¥29B 192.67M USD | 11.55 | ¥201 1.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.24 0.37 USD |
+2.86
|
₹15.92B 192.56M USD | ₹113.11K 1.37K USD | ₹27.93 0.34 USD | ₹30.60 0.37 USD | ₹15.92B 192.56M USD | 0.61 | ₹49.43 0.6 USD | ||
| Groupe Partouche SA PZ21.F | €17.90 19.57 USD |
+0.56
|
€176.04M 192.44M USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €176.04M 192.44M USD | 19.88 | €0.90 0.98 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
+0.61
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,230 2.44 USD |
-1.67
|
₩255B 192.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.13M USD | 0 | ₩0 0 USD | ||
| APB Apranga WHX.F | €3.11 3.4 USD |
+0.32
|
€174.88M 191.17M USD | €2.99K 3.27K USD | €3.11 3.4 USD | €3.11 3.4 USD | €174.88M 191.17M USD | 11.10 | €0.28 0.31 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,768 18.68 USD |
-0.97
|
¥28B 190.99M USD | ¥34K 228.16 USD | ¥2,779 18.76 USD | ¥2,807 18.95 USD | ¥28B 190.99M USD | 8.53 | ¥324 2.19 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Hostelworld Group plc HSW.F | €1.39 1.52 USD |
+0.72
|
€174.34M 190.58M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.39 1.52 USD | €174.34M 190.58M USD | 23.16 | €0.06 0.07 USD | ||
| Tosho Co., Ltd. 8920.T | ¥755 5.1 USD |
-4.19
|
¥28B 189.38M USD | ¥120K 807.33 USD | ¥755 5.1 USD | ¥786 5.31 USD | ¥28B 189.38M USD | 18.15 | ¥42 0.28 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
+0.71
|
€173.04M 189.15M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.04M 189.15M USD | 4.70 | €0.03 0.03 USD | ||
| Hexagon Composites ASA HXGCF | $0.75 — |
+16.03
|
$188.37M — | $5.00K — | $0.65 — | $0.65 — | $188.37M — | 0 | -$0.79 — | ||
| Dadelo S.A. 91N0.F | €13.45 14.7 USD |
+2.28
|
€172.05M 188.08M USD | €1.00K 1.09K USD | €13.45 14.7 USD | €13.45 14.7 USD | €172.05M 188.08M USD | 29.23 | €0.46 0.5 USD | ||
| FURYU Corporation 6238.T | ¥1,051 7.09 USD |
-1.22
|
¥28B 187.91M USD | ¥72K 482.65 USD | ¥1,051 7.09 USD | ¥1,054 7.11 USD | ¥28B 187.91M USD | 15.02 | ¥70 0.47 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,434 9.68 USD |
-0.28
|
¥28B 187.67M USD | ¥20K 134.33 USD | ¥1,434 9.68 USD | ¥1,445 9.75 USD | ¥28B 187.67M USD | 14.20 | ¥101 0.68 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-0.92
|
€171.12M 187.05M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.12M 187.05M USD | 10.80 | €0.01 0.01 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,250 15.19 USD |
-0.71
|
¥28B 187.02M USD | ¥25K 170.11 USD | ¥2,250 15.19 USD | ¥2,263 15.28 USD | ¥28B 187.02M USD | 7.95 | ¥283 1.91 USD | ||
| Motonic Corporation 009680.KS | ₩11,450 8.64 USD |
+0.53
|
₩248B 186.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,340 9.05 USD |
-0.74
|
¥28B 186.36M USD | ¥52K 350.34 USD | ¥1,345 9.08 USD | ¥1,350 9.11 USD | ¥28B 186.36M USD | 5.87 | ¥228 1.54 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,270 22.07 USD |
-0.15
|
¥28B 186.36M USD | ¥9K 59.4 USD | ¥3,255 21.97 USD | ¥3,265 22.04 USD | ¥28B 186.36M USD | 7.64 | ¥428 2.89 USD | ||
| Exco EXCOF | $4.83 — |
0
|
$185.97M — | $300.00 — | $4.83 — | $4.85 — | $185.97M — | 10.73 | $0.45 — | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
0
|
SGD 247.97M 185.84M USD | SGD 100.00 74.95 USD | SGD 2.05 1.54 USD | SGD 2.05 1.54 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,540 64.4 USD |
-0.52
|
¥27B 185.6M USD | ¥700 4.73 USD | ¥9,540 64.4 USD | ¥9,590 64.74 USD | ¥27B 185.6M USD | 24.33 | ¥392 2.65 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Verkkokauppa.com Oyj 15V.SG | €3.59 3.92 USD |
-2.18
|
€169.68M 185.48M USD | €0.00 0 USD | €3.49 3.82 USD | €3.59 3.92 USD | €169.68M 185.48M USD | 15.60 | €0.23 0.25 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,000 52.08 USD |
0
|
₩245B 185.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,950 40.16 USD |
-0.34
|
¥27B 184.96M USD | ¥2K 16.2 USD | ¥5,950 40.16 USD | ¥6,040 40.77 USD | ¥27B 184.96M USD | 15.33 | ¥388 2.62 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 640.00 0.04 USD |
+4.07
|
IDR 2.89T 184.87M USD | IDR 277.25M 17.72K USD | IDR 620.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.89T 184.87M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Central Sports Co., Ltd. 4801.T | ¥2,444 16.5 USD |
+0.04
|
¥27B 184.78M USD | ¥9K 63.45 USD | ¥2,426 16.38 USD | ¥2,446 16.51 USD | ¥27B 184.78M USD | 26.48 | ¥92 0.62 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,945 2.98 USD |
-1.25
|
₩245B 184.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.50 13.57 USD |
0
|
A$278.61M 184.4M USD | A$1.91K 1.26K USD | A$20.12 13.32 USD | A$20.70 13.7 USD | A$278.61M 184.4M USD | 11.51 | A$1.78 1.18 USD | ||
| Baroque Japan Limited 3548.T | ¥755 5.1 USD |
+0.13
|
¥27B 183.38M USD | ¥58K 392.19 USD | ¥755 5.1 USD | ¥757 5.11 USD | ¥27B 183.38M USD | 0 | -¥60 -0.4 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,321 8.92 USD |
-1.12
|
¥27B 183.21M USD | ¥82K 552.17 USD | ¥1,325 8.94 USD | ¥1,327 8.96 USD | ¥27B 183.21M USD | 18.62 | ¥71 0.48 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.62 3.96 USD |
-1.63
|
€166.56M 182.07M USD | €25.00 27.33 USD | €3.62 3.96 USD | €3.62 3.96 USD | €166.56M 182.07M USD | 15.73 | €0.23 0.25 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.50 6.78 USD |
+1.67
|
NT$5.70B 181.09M USD | NT$8.52K 270.76 USD | NT$211.00 6.7 USD | NT$213.50 6.78 USD | NT$5.70B 181.09M USD | 13.64 | NT$15.65 0.5 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,450 23.74 USD |
+0.32
|
₩240B 181.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.07M USD | 0 | ₩0 0 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 106.00 26.94 USD |
-0.93
|
PLN 710.96M 180.71M USD | PLN 11.00 2.8 USD | PLN 106.00 26.94 USD | PLN 106.00 26.94 USD | PLN 710.96M 180.71M USD | 0 | -PLN 8.11 -2.06 USD | ||
| WA, Inc. 7683.T | ¥1,401 9.46 USD |
+0.07
|
¥27B 180.43M USD | ¥24K 158.63 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥27B 180.43M USD | 26.37 | ¥53 0.36 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-10.57
|
€164.53M 179.86M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €164.53M 179.86M USD | 0 | €0.00 0 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
-0.24
|
SEK 1.84B 179.66M USD | SEK 589.00 57.49 USD | SEK 202.00 19.72 USD | SEK 206.50 20.16 USD | SEK 1.84B 179.66M USD | 19.58 | SEK 10.44 1.02 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
+0.78
|
€164.17M 179.46M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.17M 179.46M USD | 10.00 | €0.13 0.14 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.16 0.17 USD |
-0.64
|
€163.91M 179.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.91M 179.17M USD | 0 | -€0.01 -0.01 USD | ||
| Gambling.com Group Limited 6WH.F | €4.64 5.07 USD |
+4.5
|
€163.90M 179.16M USD | €4.50K 4.92K USD | €4.64 5.07 USD | €4.64 5.07 USD | €163.90M 179.16M USD | 116.00 | €0.04 0.04 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,906 12.87 USD |
-3.3
|
¥26B 178.79M USD | ¥77K 519.1 USD | ¥1,908 12.88 USD | ¥1,917 12.94 USD | ¥26B 178.79M USD | 11.94 | ¥160 1.08 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.64 USD |
-0.68
|
CA$240.92M 178.78M USD | CA$106.00 78.66 USD | CA$11.65 8.64 USD | CA$11.65 8.64 USD | CA$240.92M 178.78M USD | 11.53 | CA$1.01 0.75 USD | ||
| Dadelo S.A. DAD.WA | PLN 60.20 15.3 USD |
+3.44
|
PLN 702.75M 178.62M USD | PLN 9.36K 2.38K USD | PLN 57.60 14.64 USD | PLN 62.00 15.76 USD | PLN 702.75M 178.62M USD | 31.19 | PLN 1.93 0.49 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.05 USD |
+1.05
|
€163.09M 178.27M USD | €350.00 382.6 USD | €0.96 1.05 USD | €0.96 1.05 USD | €163.09M 178.27M USD | 8.00 | €0.12 0.13 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥686 4.63 USD |
-1.01
|
¥26B 177.28M USD | ¥36K 239.63 USD | ¥693 4.68 USD | ¥693 4.68 USD | ¥26B 177.28M USD | 59.44 | ¥12 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||