Trang kết quả 48 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8086)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filatex India Limited FILATEX.BO | $60.6 0.73 USD |
+1.32
|
$26.9B 325.42M USD | $181.04K 2.19K USD | $59.75 0.72 USD | $61.78 0.75 USD | $26.9B 325.42M USD | 20.13 | $3.01 0.04 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
-1.08
|
$297.18M 324.86M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $297.18M 324.86M USD | 16.88 | $1.09 1.19 USD | |
| TAN CHONG INT'L 0693.HK | $1.26 0.16 USD |
-2.33
|
$2.54B 324.36M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.54B 324.36M USD | 5.25 | $0.24 0.03 USD | |
| Movado Group, Inc. MV4.F | $13.5 14.76 USD |
-2.17
|
$296.58M 324.2M USD | $96 104.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $296.58M 324.2M USD | 20.45 | $0.66 0.72 USD | |
| Hansae Co., Ltd. 105630.KS | $10,880 8.21 USD |
+0.18
|
$428.48B 323.44M USD | $143.66K 108.44 USD | $10,790 8.14 USD | $11,050 8.34 USD | $428.48B 323.44M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.56 36.69 USD |
-0.65
|
$294.09M 321.48M USD | $100 109.31 USD | $33.56 36.69 USD | $33.56 36.69 USD | $294.09M 321.48M USD | 45.97 | $0.73 0.8 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39 1.24 USD |
-0.26
|
$10.1B 320.88M USD | $35.03K 1.11K USD | $38.75 1.23 USD | $39.3 1.25 USD | $10.1B 320.88M USD | 44.31 | $0.88 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+5.35
|
$292.78M 320.05M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $292.78M 320.05M USD | 13.13 | $0.03 0.03 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.9 5.07 USD |
+0.14
|
$3.27B 318.73M USD | $458 44.71 USD | $51.9 5.07 USD | $51.9 5.07 USD | $3.27B 318.73M USD | 21.99 | $2.36 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,139 7.69 USD |
+3.17
|
$47.13B 318.17M USD | $194.1K 1.31K USD | $1,103 7.45 USD | $1,146 7.74 USD | $47.13B 318.17M USD | 50.82 | $22.41 0.15 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,756.7 21.25 USD |
+0.25
|
$26.21B 317.15M USD | $4.83K 58.47 USD | $1,750 21.17 USD | $1,783.3 21.57 USD | $26.21B 317.15M USD | 24.63 | $71.32 0.86 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Nilkamal Limited NILKAMAL.BO | $1,750.05 21.17 USD |
+0.19
|
$26.12B 315.95M USD | $608 7.36 USD | $1,749.7 21.17 USD | $1,799.95 21.78 USD | $26.12B 315.95M USD | 24.55 | $71.27 0.86 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.9 41.43 USD |
+0.53
|
$288.63M 315.52M USD | $100 109.31 USD | $37.9 41.43 USD | $37.9 41.43 USD | $288.63M 315.52M USD | 12.34 | $3.07 3.36 USD | |
| Nobia AB (publ) NI8.F | $0.4 0.44 USD |
-1.37
|
$287.54M 314.32M USD | $2.18K 2.39K USD | $0.39 0.42 USD | $0.39 0.42 USD | $287.54M 314.32M USD | 0 | -$0.17 -0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.8499 0.93 USD |
-2.86
|
$287.41M 314.18M USD | $779 851.55 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $287.41M 314.18M USD | 42.50 | $0.02 0.02 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| DaikyoNishikawa Corporation 4246.T | $660 4.46 USD |
+1.23
|
$46.31B 312.57M USD | $126.8K 855.94 USD | $652 4.4 USD | $664 4.48 USD | $46.31B 312.57M USD | 7.22 | $91.35 0.62 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| ElringKlinger AG ZIL2.VI | $4.49 4.91 USD |
+2.51
|
$285.14M 311.69M USD | $0 0 USD | $4.4 4.81 USD | $4.49 4.91 USD | $285.14M 311.69M USD | 0 | -$2.33 -2.5 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$310.34M — | $3K — | $0.02 — | $0.02 — | $310.34M — | 0 | $0 — | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.6 1.74 USD |
-0.52
|
$25.65B 310.28M USD | $1.69K 20.46 USD | $143 1.73 USD | $146.25 1.77 USD | $25.65B 310.28M USD | 65.57 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.58 1.74 USD |
-0.61
|
$25.64B 310.24M USD | $52.98K 640.97 USD | $143.05 1.73 USD | $146.39 1.77 USD | $25.64B 310.24M USD | 65.26 | $2.2 0.03 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.45 — |
-0.76
|
$310.14M — | $300 — | $14.45 — | $14.45 — | $310.14M — | 14.74 | $0.98 — | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
+0.29
|
$45.9B 309.84M USD | $5.3K 35.78 USD | $3,465 23.39 USD | $3,490 23.56 USD | $45.9B 309.84M USD | 7.73 | $450.36 3.04 USD | |
| giftee Inc. 4449.T | $1,539 10.39 USD |
+0.39
|
$45.61B 307.88M USD | $325K 2.19K USD | $1,522 10.27 USD | $1,550 10.46 USD | $45.61B 307.88M USD | 0 | -$6.13 -0.04 USD | |
| istyle Inc. IY5.F | $3.08 3.37 USD |
+2.67
|
$281.6M 307.82M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $281.6M 307.82M USD | 28.00 | $0.11 0.12 USD | |
| BGF Co., Ltd. 027410.KS | $4,260 3.22 USD |
+2.16
|
$407.72B 307.76M USD | $193.95K 146.4 USD | $4,150 3.13 USD | $4,260 3.22 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.35 10.22 USD |
-2.6
|
$280.99M 307.16M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $280.99M 307.16M USD | 12.80 | $0.73 0.8 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1799 0.2 USD |
-0.54
|
$280.48M 306.6M USD | $411 449.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $280.48M 306.6M USD | 9.19 | $0.02 0.02 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $401.5 4.86 USD |
+0.38
|
$25.17B 304.57M USD | $63.35K 766.45 USD | $398.05 4.82 USD | $403.5 4.88 USD | $25.17B 304.57M USD | 21.58 | $18.6 0.23 USD | |
| Zinus, Inc 013890.KS | $18,390 13.88 USD |
-1.24
|
$403.22B 304.36M USD | $60.29K 45.51 USD | $18,060 13.63 USD | $18,560 14.01 USD | $403.22B 304.36M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $400.85 4.85 USD |
+0.24
|
$25.13B 304.08M USD | $3.78K 45.74 USD | $398.05 4.82 USD | $403.85 4.89 USD | $25.13B 304.08M USD | 21.55 | $18.6 0.23 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Fursys Inc. 016800.KS | $45,000 33.97 USD |
-0.22
|
$402.7B 303.97M USD | $754 0.57 USD | $44,600 33.67 USD | $45,600 34.42 USD | $402.7B 303.97M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $43.78K 1.39K USD | $114 3.62 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.32 0.35 USD |
-8.57
|
$277.41M 303.25M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $277.41M 303.25M USD | 10.66 | $0.03 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,049.9 12.7 USD |
-2.81
|
$25.04B 302.92M USD | $62.95K 761.61 USD | $1,027.9 12.44 USD | $1,088.3 13.17 USD | $25.04B 302.92M USD | 46.95 | $22.36 0.27 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,259 8.5 USD |
+0.8
|
$44.76B 302.14M USD | $68.6K 463.07 USD | $1,244 8.4 USD | $1,259 8.5 USD | $44.76B 302.14M USD | 8.19 | $153.63 1.04 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,049.6 12.7 USD |
-3.09
|
$24.97B 302.04M USD | $13.17K 159.37 USD | $1,028 12.44 USD | $1,087 13.15 USD | $24.97B 302.04M USD | 46.81 | $22.42 0.27 USD | |
| ElringKlinger AG ZIL2.F | $4.35 4.75 USD |
-2.47
|
$275.3M 300.94M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| JS Corporation 194370.KS | $14,240 10.75 USD |
+4.71
|
$398.12B 300.52M USD | $647.65K 488.87 USD | $13,670 10.32 USD | $14,420 10.88 USD | $398.12B 300.52M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $1,004 6.78 USD |
+1.72
|
$44.46B 300.13M USD | $175.1K 1.18K USD | $989 6.68 USD | $1,006 6.79 USD | $44.46B 300.13M USD | 0 | -$472.6 -3.1 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,595 10.77 USD |
+0.44
|
$44.46B 300.12M USD | $83.3K 562.3 USD | $1,588 10.72 USD | $1,599 10.79 USD | $44.46B 300.12M USD | 9.80 | $162.61 1.1 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.5 18.04 USD |
-1.79
|
$273.98M 299.5M USD | $4 4.37 USD | $16.5 18.04 USD | $16.5 18.04 USD | $273.98M 299.5M USD | 0 | -$0.43 -0.4 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $569.2 6.89 USD |
-0.78
|
$24.73B 299.23M USD | $2.42K 29.23 USD | $568.4 6.88 USD | $595.9 7.21 USD | $24.73B 299.23M USD | 16.64 | $34.19 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $568.7 6.88 USD |
-0.93
|
$24.71B 298.97M USD | $40.82K 493.79 USD | $565.1 6.84 USD | $583.45 7.06 USD | $24.71B 298.97M USD | 16.64 | $34.16 0.41 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-1.92
|
$272.8M 298.21M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $272.8M 298.21M USD | 0 | -$1.17 -1.2 USD | |
| Relais Group Oyj RELAIS.HE | $15.1 16.51 USD |
-0.98
|
$272.71M 298.11M USD | $2.11K 2.3K USD | $15.1 16.51 USD | $15.3 16.72 USD | $272.71M 298.11M USD | 13.85 | $1.09 1.19 USD | |
| PIOLAX, Inc. 5988.T | $1,735 11.71 USD |
-0.29
|
$44.14B 297.93M USD | $173.5K 1.17K USD | $1,721 11.62 USD | $1,742 11.76 USD | $44.14B 297.93M USD | 32.90 | $52.72 0.36 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
0
|
$272.44M 297.81M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $272.44M 297.81M USD | 0 | -$0.18 -0.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,794 12.11 USD |
+0.73
|
$44.1B 297.7M USD | $8K 54 USD | $1,785 12.05 USD | $1,795 12.12 USD | $44.1B 297.7M USD | 258.12 | $6.95 0.05 USD | |
| Rane (Madras) Limited RML.NS | $888.6 10.75 USD |
-0.32
|
$24.56B 297.11M USD | $7.03K 85.06 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.56B 297.11M USD | 65.14 | $13.64 0.17 USD | |
| Rane (Madras) Limited RML.BO | $887.9 10.74 USD |
-0.22
|
$24.54B 296.88M USD | $348 4.21 USD | $884.1 10.7 USD | $898 10.86 USD | $24.54B 296.88M USD | 65.19 | $13.62 0.16 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.64 USD |
-0.81
|
$271.08M 296.33M USD | $5.75K 6.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $271.08M 296.33M USD | 0 | -$0.5 -0.5 USD | |
| Unimot S.A. UNT.WA | $141.6 35.99 USD |
+0.14
|
$1.16B 295.05M USD | $282 71.68 USD | $141.4 35.94 USD | $142 36.09 USD | $1.16B 295.05M USD | 10.32 | $13.72 3.49 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,179.5 38.47 USD |
+0.04
|
$24.36B 294.75M USD | $6.77K 81.95 USD | $3,157.2 38.2 USD | $3,232.5 39.11 USD | $24.36B 294.75M USD | 117.67 | $27.02 0.33 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,004.1 12.15 USD |
-0.45
|
$24.35B 294.58M USD | $39.42K 476.93 USD | $998 12.07 USD | $1,017 12.3 USD | $24.35B 294.58M USD | 31.50 | $31.87 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,003.95 12.15 USD |
-0.43
|
$24.35B 294.54M USD | $3.38K 40.89 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.35B 294.54M USD | 31.41 | $31.96 0.39 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,178.95 38.46 USD |
-0.05
|
$24.34B 294.49M USD | $426 5.15 USD | $3,060 37.02 USD | $3,228.4 39.06 USD | $24.34B 294.49M USD | 117.56 | $27.04 0.33 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
-0.31
|
$268.68M 293.71M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $268.68M 293.71M USD | 5.98 | $3.18 3.48 USD | |
| HL Holdings Corporation 060980.KS | $41,650 31.44 USD |
+1.96
|
$388.91B 293.56M USD | $16.7K 12.6 USD | $40,800 30.8 USD | $41,700 31.48 USD | $388.91B 293.56M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.24 2.44 USD |
-0.22
|
$268.48M 293.49M USD | $67 73.24 USD | $2.2 2.4 USD | $2.24 2.44 USD | $268.48M 293.49M USD | 13.14 | $0.17 0.19 USD | |
| Byggmax Group AB (publ) BYY.F | $4.53 4.95 USD |
-0.22
|
$268.35M 293.34M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $268.35M 293.34M USD | 30.16 | $0.15 0.16 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,722 11.62 USD |
+3.86
|
$43.45B 293.31M USD | $103.5K 698.65 USD | $1,701 11.48 USD | $1,806 12.19 USD | $43.45B 293.31M USD | 23.44 | $73.45 0.5 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
+0.5
|
$387.81B 292.73M USD | $531.51K 401.2 USD | $1,991 1.5 USD | $2,050 1.55 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
+1.61
|
$267.67M 292.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $267.67M 292.6M USD | 6.29 | $0.02 0.02 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$292.36M — | $5 — | $0.2399 — | $0.2399 — | $292.36M — | 8.84 | $0.02 — | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
+0.12
|
$1.15B 291.19M USD | $535 135.98 USD | $82.6 20.99 USD | $83 21.1 USD | $1.15B 291.19M USD | 6.14 | $13.51 3.43 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $125 3.93 USD |
-1.26
|
$9.25B 290.49M USD | $31.77K 997.72 USD | $122 3.83 USD | $127.9 4.02 USD | $9.25B 290.49M USD | 56.05 | $2.23 0.07 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.05 0.2 USD |
-1.4
|
$10.32B 290.4M USD | $14.89M 418.89K USD | $7 0.2 USD | $7.3 0.21 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| Delta Corp Limited DELTACORP.BO | $89.57 1.08 USD |
-0.47
|
$23.98B 290.17M USD | $45.11K 545.7 USD | $88.97 1.08 USD | $90.88 1.1 USD | $23.98B 290.17M USD | 7.55 | $11.86 0.14 USD | |
| giftee Inc. 84I.F | $8.9 9.73 USD |
-0.56
|
$265.4M 290.12M USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $265.4M 290.12M USD | 0 | -$0.04 -0.04 USD | |
| YesAsia Holdings Limited 4CM.F | $0.63 0.69 USD |
-0.79
|
$265.09M 289.78M USD | $1.92K 2.1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $265.09M 289.78M USD | 15.75 | $0.04 0.04 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
-1.47
|
$264.88M 289.54M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $264.88M 289.54M USD | 10.38 | $2.58 2.82 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.7 2.31 USD |
-0.41
|
$9.1B 289.16M USD | $82.34K 2.62K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.1B 289.16M USD | 10.55 | $6.89 0.22 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.52T 288.69M USD | $318.9K 20.38 USD | $955 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.97 0.007 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.19
|
$263.12M 287.63M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $263.12M 287.63M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.88 0.94 USD |
+1.79
|
$4.85B 287.19M USD | $573 33.93 USD | $15.88 0.94 USD | $15.91 0.94 USD | $4.85B 287.19M USD | 58.81 | $0.27 0.02 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
+1.29
|
$42.33B 285.71M USD | $254.5K 1.72K USD | $1,764 11.91 USD | $1,815 12.25 USD | $42.33B 285.71M USD | 15.63 | $115.54 0.78 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $386 4.67 USD |
+0.8
|
$23.56B 285.05M USD | $44.98K 544.15 USD | $380.45 4.6 USD | $392.45 4.75 USD | $23.56B 285.05M USD | 25.57 | $15.09 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.15 4.67 USD |
+0.66
|
$23.53B 284.68M USD | $8.16K 98.72 USD | $380.35 4.6 USD | $392 4.74 USD | $23.53B 284.68M USD | 25.60 | $15.08 0.18 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
+0.72
|
$260.42M 284.67M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $260.42M 284.67M USD | 0 | -$1.02 -1.1 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,398 9.44 USD |
-0.78
|
$42.05B 283.88M USD | $85.7K 578.5 USD | $1,388 9.37 USD | $1,410 9.52 USD | $42.05B 283.88M USD | 23.96 | $58.33 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,977 13.35 USD |
-0.1
|
$42.03B 283.75M USD | $70.2K 473.87 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.03B 283.75M USD | 22.70 | $87.08 0.59 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
+0.08
|
$42.02B 283.62M USD | $26.3K 177.53 USD | $1,253 8.46 USD | $1,262 8.52 USD | $42.02B 283.62M USD | 16.38 | $76.86 0.52 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $704 8.52 USD |
-0.01
|
$23.39B 283.02M USD | $7.57K 91.57 USD | $690.65 8.36 USD | $708.75 8.57 USD | $23.39B 283.02M USD | 38.59 | $18.24 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $703.9 8.52 USD |
-0.12
|
$23.39B 282.98M USD | $37.65K 455.54 USD | $690 8.35 USD | $708.8 8.58 USD | $23.39B 282.98M USD | 38.56 | $18.25 0.22 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,850 0.12 USD |
-3.65
|
$4.42T 282.3M USD | $60.6K 3.87 USD | $1,780 0.11 USD | $1,975 0.13 USD | $4.42T 282.3M USD | 0 | -$73.92 -0.004 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-2.33
|
$257.18M 281.13M USD | $15.95K 17.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.18M 281.13M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest GET.F | $10.32 11.28 USD |
+0.19
|
$256.87M 280.8M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.32 11.28 USD | $256.87M 280.8M USD | 27.15 | $0.38 0.42 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.66 11.65 USD |
+0.19
|
$256.86M 280.78M USD | $262 286.4 USD | $10.64 11.63 USD | $10.66 11.65 USD | $256.86M 280.78M USD | 28.05 | $0.38 0.42 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.2 3.35 USD |
+0.97
|
$23.18B 280.49M USD | $320.31K 3.88K USD | $274.05 3.32 USD | $281.75 3.41 USD | $23.18B 280.49M USD | 30.97 | $8.95 0.11 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277 3.35 USD |
+1.37
|
$23.17B 280.29M USD | $16.25K 196.57 USD | $274.2 3.32 USD | $281.75 3.41 USD | $23.17B 280.29M USD | 30.91 | $8.96 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||