Trang kết quả 42 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domino's Pizza Group plc
DKOB.F
DE
|
€2.10 2.42 USD |
-1.87
|
€800.43M 923.97M USD | €6.00K 6.93K USD | €2.10 2.42 USD | €2.10 2.42 USD | €800.43M 923.97M USD | 12.35 | €0.17 0.2 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 131.40 12.83 USD |
+1.15
|
SEK 9.40B 917.7M USD | SEK 15.01K 1.46K USD | SEK 130.00 12.69 USD | SEK 131.40 12.83 USD | SEK 9.40B 917.7M USD | 4.92 | SEK 26.70 2.61 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹485.00 5.87 USD |
+0.78
|
₹75.28B 910.76M USD | ₹40.64K 491.68 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.28B 910.76M USD | 232.05 | ₹2.09 0.03 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹484.40 5.86 USD |
+0.12
|
₹75.19B 909.63M USD | ₹2.13K 25.76 USD | ₹478.00 5.78 USD | ₹495.00 5.99 USD | ₹75.19B 909.63M USD | 231.77 | ₹2.09 0.03 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.80 21.7 USD |
-0.53
|
€786.94M 908.39M USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €786.94M 908.39M USD | 52.22 | €0.36 0.42 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,230 15.05 USD |
+1.69
|
¥134B 907.3M USD | ¥311K 2.1K USD | ¥2,211 14.92 USD | ¥2,236 15.09 USD | ¥134B 907.3M USD | 13.64 | ¥163 1.1 USD | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
EPL Limited
EPL.BO
IN
|
₹231.35 2.8 USD |
+0.3
|
₹74.10B 896.45M USD | ₹7.70K 93.18 USD | ₹228.75 2.77 USD | ₹233.10 2.82 USD | ₹74.10B 896.45M USD | 19.07 | ₹12.13 0.15 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.95 9.18 USD |
-2.33
|
€772.28M 891.47M USD | €147.00 169.69 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.28M 891.47M USD | 56.78 | €0.14 0.16 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.50 2.8 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.60 39.94 USD |
-0.57
|
€770.31M 889.19M USD | €105.00 121.21 USD | €34.60 39.94 USD | €34.60 39.94 USD | €770.31M 889.19M USD | 10.54 | €3.28 3.79 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€41.00 47.33 USD |
+0.86
|
€766.18M 884.43M USD | €1.00 1.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €766.18M 884.43M USD | 28.27 | €1.45 1.67 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.97 0.73 USD |
-2.8
|
₹72.97B 882.82M USD | ₹420.95K 5.09K USD | ₹59.80 0.72 USD | ₹62.34 0.75 USD | ₹72.97B 882.82M USD | 0 | -₹6.38 -0.07 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,703 18.25 USD |
+2.23
|
¥131B 882.48M USD | ¥76K 510.32 USD | ¥2,666 18 USD | ¥2,710 18.29 USD | ¥131B 882.48M USD | 7.21 | ¥374 2.53 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
0
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,631 17.76 USD |
+2.33
|
¥130B 878.59M USD | ¥920K 6.21K USD | ¥2,570 17.35 USD | ¥2,638 17.81 USD | ¥130B 878.59M USD | 13.82 | ¥190 1.28 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
+1.94
|
€756.10M 872.79M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €756.10M 872.79M USD | 26.33 | €0.03 0.03 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.78 14.75 USD |
-1.84
|
€752.11M 868.19M USD | €15.00 17.32 USD | €12.78 14.75 USD | €12.78 14.75 USD | €752.11M 868.19M USD | 31.17 | €0.41 0.47 USD | ||
|
Boozt AB (publ)
BOZTY
US
|
$14.75 — |
0
|
$868.05M — | $17.00 — | $14.85 — | $14.85 — | $868.05M — | 31.38 | $0.47 — | ||
JM AB (publ)
JMM.F
DE
|
€11.60 13.39 USD |
+2.2
|
€748.26M 863.74M USD | €397.00 458.27 USD | €11.60 13.39 USD | €11.60 13.39 USD | €748.26M 863.74M USD | 165.71 | €0.07 0.08 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹583.80 7.06 USD |
-0.99
|
₹71.15B 860.85M USD | ₹38.15K 461.54 USD | ₹579.60 7.01 USD | ₹599.85 7.26 USD | ₹71.15B 860.85M USD | 28.35 | ₹20.59 0.25 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.30 1.73 USD |
0
|
MX$14.53B 860.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.53B 860.31M USD | 32.55 | MX$0.90 0.05 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥939 6.34 USD |
+0.64
|
¥127B 858.57M USD | ¥60K 405.02 USD | ¥930 6.28 USD | ¥947 6.39 USD | ¥127B 858.57M USD | 18.43 | ¥51 0.34 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹726.50 8.79 USD |
-1.56
|
₹70.94B 858.27M USD | ₹2.93K 35.45 USD | ₹715.65 8.66 USD | ₹740.15 8.95 USD | ₹70.94B 858.27M USD | 36.27 | ₹20.03 0.24 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,875 32.91 USD |
+0.52
|
¥127B 856.8M USD | ¥294K 1.98K USD | ¥4,800 32.4 USD | ¥4,910 33.14 USD | ¥127B 856.8M USD | 12.42 | ¥392 2.65 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹723.00 8.75 USD |
-2.05
|
₹70.60B 854.14M USD | ₹88.41K 1.07K USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.60B 854.14M USD | 36.09 | ₹20.03 0.24 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.30 8.43 USD |
+0.69
|
€739.60M 853.74M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €739.60M 853.74M USD | 11.77 | €0.62 0.72 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩263,500 198.9 USD |
-5.22
|
₩1T 853.65M USD | ₩20K 15.41 USD | ₩255,000 192.48 USD | ₩278,000 209.84 USD | ₩1T 853.65M USD | 0 | ₩0 0 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.65 6.52 USD |
-0.7
|
€738.00M 851.9M USD | €38.00 43.86 USD | €5.65 6.52 USD | €5.65 6.52 USD | €738.00M 851.9M USD | 14.12 | €0.40 0.46 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,391 9.39 USD |
+1.16
|
¥126B 851.83M USD | ¥156K 1.05K USD | ¥1,379 9.31 USD | ¥1,394 9.41 USD | ¥126B 851.83M USD | 21.43 | ¥65 0.44 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,170 10.7 USD |
-3.14
|
₩1T 851.42M USD | ₩484K 365.16 USD | ₩14,080 10.63 USD | ₩14,700 11.1 USD | ₩1T 851.42M USD | 0 | ₩0 0 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,903 19.6 USD |
+2.25
|
¥126B 848.76M USD | ¥312K 2.1K USD | ¥2,804 18.93 USD | ¥2,909 19.64 USD | ¥126B 848.76M USD | 12.78 | ¥227 1.53 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,574 10.62 USD |
+3.42
|
¥125B 844.54M USD | ¥320K 2.16K USD | ¥1,536 10.37 USD | ¥1,576 10.64 USD | ¥125B 844.54M USD | 35.91 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,746 18.54 USD |
+0.33
|
¥125B 843.59M USD | ¥238K 1.61K USD | ¥2,738 18.48 USD | ¥2,762 18.64 USD | ¥125B 843.59M USD | 0 | ¥0 0 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.28 2.64 USD |
-1.72
|
€729.74M 842.36M USD | €70.00 80.8 USD | €2.28 2.64 USD | €2.28 2.64 USD | €729.74M 842.36M USD | 19.03 | €0.12 0.14 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.76 4.33 USD |
-0.66
|
€729.62M 842.22M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €729.62M 842.22M USD | 17.06 | €0.22 0.25 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.32 0.37 USD |
-3.03
|
€727.97M 840.32M USD | €8.00K 9.23K USD | €0.32 0.37 USD | €0.32 0.37 USD | €727.97M 840.32M USD | 6.39 | €0.05 0.06 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,490.00 8.85 USD |
-0.93
|
ARS 710.77B 840.16M USD | ARS 1.24K 1.46 USD | ARS 7,395.00 8.74 USD | ARS 7,600.00 8.98 USD | ARS 710.77B 840.16M USD | 303.22 | ARS 24.70 0.03 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,200.00 123.4 USD |
-3.62
|
₹69.27B 838.08M USD | ₹403.00 4.88 USD | ₹10,199.00 123.39 USD | ₹10,590.00 128.12 USD | ₹69.27B 838.08M USD | 212.36 | ₹48.03 0.58 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,193.00 123.32 USD |
-3.71
|
₹69.23B 837.51M USD | ₹16.83K 203.61 USD | ₹10,111.00 122.33 USD | ₹10,663.00 129 USD | ₹69.23B 837.51M USD | 211.95 | ₹48.09 0.58 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
-1.81
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.29 | €1.24 1.43 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€123.00 141.98 USD |
0
|
€720.73M 831.96M USD | €22.00 25.4 USD | €123.00 141.98 USD | €123.00 141.98 USD | €720.73M 831.96M USD | 38.55 | €3.19 3.68 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.07 1.24 USD |
+0.94
|
€718.73M 829.66M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €718.73M 829.66M USD | 3.82 | €0.28 0.32 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,142.20 25.92 USD |
-0.95
|
₹68.56B 829.48M USD | ₹2.87K 34.75 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.56B 829.48M USD | 40.34 | ₹53.10 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,138.10 25.87 USD |
-0.91
|
₹68.43B 827.89M USD | ₹47.08K 569.63 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.43B 827.89M USD | 40.25 | ₹53.11 0.64 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,455 16.57 USD |
-4.14
|
¥121B 819.56M USD | ¥253K 1.71K USD | ¥2,366 15.97 USD | ¥2,455 16.57 USD | ¥121B 819.56M USD | 12.97 | ¥189 1.28 USD | ||
|
The Rank
RANKF
US
|
$1.50 — |
0
|
$819.19M — | $1.68K — | $0.94 — | $0.95 — | $819.19M — | 13.63 | $0.11 — | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹264.90 3.2 USD |
+2.87
|
₹67.59B 817.71M USD | ₹311.72K 3.77K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹67.59B 817.71M USD | 120.95 | ₹2.19 0.03 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩28,550 21.55 USD |
-2.39
|
₩1T 815.77M USD | ₩2K 1.13 USD | ₩28,100 21.21 USD | ₩30,000 22.65 USD | ₩1T 815.77M USD | 0 | ₩0 0 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,225 8.27 USD |
+0.66
|
¥121B 814.72M USD | ¥2M 12.17K USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥121B 814.72M USD | 21.32 | ¥57 0.39 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€32.00 36.94 USD |
-2.44
|
€704.90M 813.69M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €704.90M 813.69M USD | 0 | -€2.51 -2.8 USD | ||
Gunze Limited
3002.T
JP
|
¥3,845 25.95 USD |
-0.65
|
¥121B 813.55M USD | ¥141K 949.09 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥121B 813.55M USD | 242.28 | ¥16 0.11 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,577 10.65 USD |
+0.32
|
¥120B 811.17M USD | ¥264K 1.79K USD | ¥1,558 10.52 USD | ¥1,578 10.65 USD | ¥120B 811.17M USD | 9.20 | ¥171 1.16 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$110.00 6.51 USD |
-0.1
|
MX$13.62B 806.69M USD | MX$1.01K 60.04 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$13.62B 806.69M USD | 0 | -MX$8.93 -0.5 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.1 USD |
-9.38
|
€696.53M 804.03M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €696.53M 804.03M USD | 0 | €0.00 0 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,892 12.77 USD |
-0.21
|
¥119B 802.35M USD | ¥101K 681.78 USD | ¥1,882 12.7 USD | ¥1,907 12.87 USD | ¥119B 802.35M USD | 14.63 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,003 6.77 USD |
+0.8
|
¥119B 801.14M USD | ¥63K 427.97 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥119B 801.14M USD | 27.69 | ¥36 0.24 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
WH Smith PLC
21Q.F
DE
|
€4.56 5.26 USD |
-0.87
|
€686.28M 792.2M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.56 5.26 USD | €686.28M 792.2M USD | 0 | -€0.45 -0.5 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.02 0.13 USD |
+1.94
|
₹65.39B 791.11M USD | ₹43.29K 523.69 USD | ₹10.91 0.13 USD | ₹11.02 0.13 USD | ₹65.39B 791.11M USD | 0 | ₹0.00 0 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.29 18.8 USD |
-1.24
|
€683.14M 788.57M USD | €54.00 62.33 USD | €16.29 18.8 USD | €16.29 18.8 USD | €683.14M 788.57M USD | 0 | -€6.31 -7.2 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Burelle SA
BUR.PA
FR
|
€389.00 449.04 USD |
-1.77
|
€681.94M 787.19M USD | €93.00 107.35 USD | €389.00 449.04 USD | €396.00 457.12 USD | €681.94M 787.19M USD | 5.61 | €69.30 80 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$46.49 2.75 USD |
-3.15
|
MX$13.28B 786.1M USD | MX$6.00 0.36 USD | MX$46.49 2.75 USD | MX$46.49 2.75 USD | MX$13.28B 786.1M USD | 132.82 | MX$0.35 0.02 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.84 3.28 USD |
-0.7
|
€680.70M 785.76M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €680.70M 785.76M USD | 8.11 | €0.35 0.4 USD | ||
|
Burelle SA
7SP.F
DE
|
€385.00 444.42 USD |
-1.28
|
€674.93M 779.09M USD | €28.00 32.32 USD | €385.00 444.42 USD | €385.00 444.42 USD | €674.93M 779.09M USD | 5.55 | €69.30 80 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.1 USD |
-11.55
|
€674.89M 779.05M USD | €12.19K 14.07K USD | €0.08 0.1 USD | €0.09 0.1 USD | €674.89M 779.05M USD | 0 | €0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.70 5.67 USD |
+0.17
|
₹64.29B 777.83M USD | ₹86.23K 1.04K USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.29B 777.83M USD | 35.24 | ₹13.30 0.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.59 USD |
+0.98
|
¥115B 777.61M USD | ¥100K 676.38 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥115B 777.61M USD | 30.97 | ¥27 0.18 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€91.20 105.28 USD |
-0.71
|
€672.23M 775.98M USD | €1.00 1.15 USD | €91.20 105.28 USD | €91.20 105.28 USD | €672.23M 775.98M USD | 12.77 | €7.14 8.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.60 5.66 USD |
-0.05
|
₹64.14B 775.94M USD | ₹3.14K 37.99 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.14B 775.94M USD | 40.31 | ₹11.60 0.14 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,463 9.88 USD |
+0.97
|
¥115B 775.52M USD | ¥240K 1.62K USD | ¥1,446 9.76 USD | ¥1,469 9.92 USD | ¥115B 775.52M USD | 13.75 | ¥106 0.72 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
+2.34
|
ARS 655.00B 774.23M USD | ARS 1.92K 2.27 USD | ARS 1,260.00 1.49 USD | ARS 1,330.00 1.57 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,330 29.23 USD |
+0.12
|
¥114B 770.92M USD | ¥60K 405.02 USD | ¥4,295 28.99 USD | ¥4,370 29.5 USD | ¥114B 770.92M USD | 52.97 | ¥82 0.55 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.38 6.21 USD |
-3.58
|
€666.33M 769.16M USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €666.33M 769.16M USD | 0 | -€0.45 -0.5 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,045 27.3 USD |
+1
|
¥114B 769.06M USD | ¥60K 402.32 USD | ¥3,990 26.93 USD | ¥4,055 27.37 USD | ¥114B 769.06M USD | 9.36 | ¥432 2.92 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.36 6.19 USD |
-1.83
|
€663.85M 766.31M USD | €0.00 0 USD | €5.32 6.14 USD | €5.38 6.21 USD | €663.85M 766.31M USD | 0 | -€0.45 -0.5 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,690 18.16 USD |
+0.82
|
¥113B 763.05M USD | ¥100K 674.35 USD | ¥2,663 17.98 USD | ¥2,695 18.19 USD | ¥113B 763.05M USD | 15.75 | ¥171 1.15 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,891 12.76 USD |
+0.48
|
¥113B 762.4M USD | ¥322K 2.17K USD | ¥1,869 12.62 USD | ¥1,892 12.77 USD | ¥113B 762.4M USD | 16.36 | ¥116 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.00 30.46 USD |
-0.32
|
SEK 7.80B 761.5M USD | SEK 994.00 97.03 USD | SEK 310.50 30.31 USD | SEK 313.00 30.55 USD | SEK 7.80B 761.5M USD | 18.52 | SEK 16.84 1.64 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹470.55 5.69 USD |
+0.01
|
₹62.89B 760.88M USD | ₹11.74K 142.06 USD | ₹464.00 5.61 USD | ₹479.55 5.8 USD | ₹62.89B 760.88M USD | 50.81 | ₹9.26 0.11 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 387 0.39 USD |
+0.39
|
CLP 749B 760.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 749B 760.66M USD | 6.59 | CLP 59 0.06 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 258.60 25.24 USD |
+2.62
|
SEK 7.77B 758.88M USD | SEK 4.49K 438.18 USD | SEK 250.40 24.44 USD | SEK 259.80 25.36 USD | SEK 7.77B 758.88M USD | 82.61 | SEK 3.13 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||