Trang kết quả 42 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AO World plc 81A.F | €1.17 1.28 USD |
-1.68
|
€688.10M 752.19M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.19 1.3 USD | €688.10M 752.19M USD | 58.50 | €0.02 0.02 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,940 26.6 USD |
+0.38
|
¥111B 751.34M USD | ¥29K 197.78 USD | ¥3,920 26.46 USD | ¥3,970 26.8 USD | ¥111B 751.34M USD | 8.20 | ¥480 3.24 USD | ||
| Burelle SA BUR.PA | €392.00 428.51 USD |
-1.26
|
€687.17M 751.17M USD | €44.00 48.1 USD | €390.00 426.32 USD | €401.00 438.35 USD | €687.17M 751.17M USD | 6.34 | €61.79 67.54 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.00 109.31 USD |
0
|
€686.79M 750.75M USD | €1.00 1.09 USD | €99.30 108.55 USD | €100.00 109.31 USD | €686.79M 750.75M USD | 12.40 | €8.06 8.81 USD | ||
| Topre Corporation 5975.T | ¥2,244 15.15 USD |
0
|
¥111B 748.57M USD | ¥24K 164.03 USD | ¥2,239 15.11 USD | ¥2,272 15.34 USD | ¥111B 748.57M USD | 6.06 | ¥370 2.5 USD | ||
| Burelle SA 7SP.F | €388.00 424.14 USD |
-0.26
|
€683.50M 747.16M USD | €52.00 56.84 USD | €388.00 424.14 USD | €388.00 424.14 USD | €683.50M 747.16M USD | 6.28 | €61.78 67.53 USD | ||
| World Co., Ltd. 3612.T | ¥3,015 20.35 USD |
+1.14
|
¥110B 744.29M USD | ¥24K 162.68 USD | ¥2,989 20.18 USD | ¥3,015 20.35 USD | ¥110B 744.29M USD | 8.57 | ¥352 2.37 USD | ||
| American Woodmark Corporation AHQ.F | €45.80 50.07 USD |
-2.14
|
€680.25M 743.6M USD | €58.00 63.4 USD | €45.80 50.07 USD | €45.80 50.07 USD | €680.25M 743.6M USD | 12.58 | €3.64 3.98 USD | ||
| Elior Group SA 21E.F | €2.68 2.93 USD |
-0.52
|
€679.23M 742.49M USD | €9.00K 9.84K USD | €2.68 2.93 USD | €2.68 2.93 USD | €679.23M 742.49M USD | 7.88 | €0.34 0.37 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹240.40 2.91 USD |
+2.32
|
₹61.34B 742.08M USD | ₹25.19K 304.74 USD | ₹231.95 2.81 USD | ₹245.00 2.96 USD | ₹61.34B 742.08M USD | 203.72 | ₹1.18 0.01 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,025 20.42 USD |
-2.58
|
¥110B 740.31M USD | ¥75K 506.95 USD | ¥3,020 20.39 USD | ¥3,105 20.96 USD | ¥110B 740.31M USD | 18.88 | ¥160 1.08 USD | ||
| Symphony Limited SYMPHONY.NS | ₹890.35 10.77 USD |
+1.31
|
₹61.14B 739.71M USD | ₹79.52K 962.04 USD | ₹855.05 10.34 USD | ₹894.50 10.82 USD | ₹61.14B 739.71M USD | 45.87 | ₹19.41 0.23 USD | ||
| Symphony Limited SYMPHONY.BO | ₹889.75 10.76 USD |
+1.3
|
₹61.10B 739.21M USD | ₹2.93K 35.48 USD | ₹854.55 10.34 USD | ₹894.00 10.82 USD | ₹61.10B 739.21M USD | 45.86 | ₹19.40 0.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,909.50 23.1 USD |
+4.03
|
₹61.05B 738.57M USD | ₹117.16K 1.42K USD | ₹1,804.00 21.83 USD | ₹1,926.00 23.3 USD | ₹61.05B 738.57M USD | 18.91 | ₹100.93 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,912.60 23.14 USD |
+4.36
|
₹61.00B 737.97M USD | ₹2.40K 29.05 USD | ₹1,805.30 21.84 USD | ₹1,923.35 23.27 USD | ₹61.00B 737.97M USD | 18.91 | ₹101.09 1.22 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹824.90 9.98 USD |
-1.33
|
₹60.42B 730.93M USD | ₹41.63K 503.59 USD | ₹806.25 9.75 USD | ₹837.75 10.14 USD | ₹60.42B 730.93M USD | 40.18 | ₹20.53 0.25 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.15
|
€667.54M 729.71M USD | €150.00 163.97 USD | €3.36 3.67 USD | €3.36 3.67 USD | €667.54M 729.71M USD | 18.63 | €0.18 0.2 USD | ||
| Bénéteau S.A. 3GD.F | €8.11 8.87 USD |
-0.98
|
€665.28M 727.24M USD | €1.00K 1.09K USD | €8.11 8.87 USD | €8.11 8.87 USD | €665.28M 727.24M USD | 0 | -€0.27 -0.2 USD | ||
| SAF-Holland SE SFQ.F | €14.62 15.98 USD |
-0.68
|
€663.66M 725.48M USD | €171.00 186.93 USD | €14.62 15.98 USD | €14.62 15.98 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,330.00 230.19 USD |
-2.98
|
TRY 23.09B 725.11M USD | TRY 18.71K 587.55 USD | TRY 7,245.00 227.53 USD | TRY 7,570.00 237.73 USD | TRY 23.09B 725.11M USD | 33.18 | TRY 220.88 6.94 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,274.75 27.52 USD |
+0.45
|
₹59.87B 724.34M USD | ₹4.80K 58.07 USD | ₹2,200.00 26.62 USD | ₹2,309.80 27.94 USD | ₹59.87B 724.34M USD | 26.35 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,273.70 27.51 USD |
+0.33
|
₹59.84B 724M USD | ₹103.21K 1.25K USD | ₹2,200.60 26.62 USD | ₹2,294.00 27.75 USD | ₹59.84B 724M USD | 26.34 | ₹86.31 1.04 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.46 8.15 USD |
+1.08
|
€658.46M 719.78M USD | €2.10K 2.29K USD | €7.22 7.89 USD | €7.46 8.15 USD | €658.46M 719.78M USD | 20.16 | €0.37 0.4 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,533 17.1 USD |
+0.2
|
¥106B 718.52M USD | ¥26K 172.81 USD | ¥2,518 17 USD | ¥2,537 17.13 USD | ¥106B 718.52M USD | 16.57 | ¥153 1.03 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩221,500 167.2 USD |
-1.34
|
₩951B 717.58M USD | ₩3K 2.17 USD | ₩221,500 167.2 USD | ₩225,000 169.84 USD | ₩951B 717.58M USD | 0 | ₩0 0 USD | ||
| V-Mart Retail Limited VMART.NS | ₹744.90 9.01 USD |
-0.01
|
₹59.17B 715.91M USD | ₹83.59K 1.01K USD | ₹732.95 8.87 USD | ₹749.90 9.07 USD | ₹59.17B 715.91M USD | 51.55 | ₹14.45 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹744.80 9.01 USD |
+0.09
|
₹59.17B 715.81M USD | ₹1.85K 22.35 USD | ₹733.40 8.87 USD | ₹749.55 9.07 USD | ₹59.17B 715.81M USD | 51.54 | ₹14.45 0.17 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
+1.54
|
€654.20M 715.13M USD | €2.00K 2.19K USD | €1.90 2.08 USD | €1.98 2.16 USD | €654.20M 715.13M USD | 0 | -€0.18 -0.1 USD | ||
| Matas A/S 0QFA.IL | DKK 118.10 17.32 USD |
+1.37
|
DKK 4.87B 714.61M USD | DKK 82.16K 12.05K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.87B 714.61M USD | 17.31 | DKK 6.82 1 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,300 22.87 USD |
+0.66
|
₩942B 710.81M USD | ₩8K 6.23 USD | ₩30,050 22.68 USD | ₩30,500 23.02 USD | ₩942B 710.81M USD | 0 | ₩0 0 USD | ||
| Piaggio & C. SpA P1I.F | €1.80 1.97 USD |
-0.22
|
€647.37M 707.67M USD | €10.00 10.93 USD | €1.80 1.97 USD | €1.80 1.97 USD | €647.37M 707.67M USD | 17.98 | €0.10 0.11 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
-1.52
|
€637.62M 697.01M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €637.62M 697.01M USD | 12.50 | €1.04 1.14 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
-0.73
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €635.16M 694.32M USD | 18.25 | €1.49 1.63 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,545 23.93 USD |
+0.14
|
¥103B 693.68M USD | ¥39K 264.61 USD | ¥3,545 23.93 USD | ¥3,560 24.03 USD | ¥103B 693.68M USD | 69.34 | ¥51 0.35 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹289.35 3.5 USD |
+2.55
|
₹57.31B 693.32M USD | ₹38.79K 469.26 USD | ₹275.85 3.34 USD | ₹295.00 3.57 USD | ₹57.31B 693.32M USD | 34.61 | ₹8.36 0.1 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €43.00 47 USD |
+1.9
|
€633.76M 692.79M USD | €257.00 280.94 USD | €43.00 47 USD | €43.00 47 USD | €633.76M 692.79M USD | 11.25 | €3.82 4.18 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
0
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Arata Corporation 2733.T | ¥3,045 20.55 USD |
+0.5
|
¥102B 688.12M USD | ¥10K 66.83 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥102B 688.12M USD | 10.60 | ¥287 1.94 USD | ||
| Zojirushi Corporation 7965.T | ¥1,600 10.8 USD |
+0.38
|
¥102B 685.78M USD | ¥64K 434.04 USD | ¥1,599 10.79 USD | ¥1,610 10.87 USD | ¥102B 685.78M USD | 20.76 | ¥77 0.52 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
0
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| ATOM Corporation 7412.T | ¥525 3.54 USD |
0
|
¥101B 684.46M USD | ¥218K 1.47K USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥101B 684.46M USD | 148.30 | ¥4 0.02 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.20 5.68 USD |
-2.8
|
€622.04M 679.98M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €622.04M 679.98M USD | 17.93 | €0.29 0.32 USD | ||
| Cars.com Inc. CK3.F | €10.00 10.93 USD |
-1.96
|
€620.90M 678.73M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €620.90M 678.73M USD | 25.64 | €0.39 0.43 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.20 5.68 USD |
-2.8
|
€617.22M 674.71M USD | €8.00 8.75 USD | €5.20 5.68 USD | €5.20 5.68 USD | €617.22M 674.71M USD | 17.93 | €0.29 0.32 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.36 0.49 USD |
+0.67
|
₹55.73B 674.27M USD | ₹113.78K 1.38K USD | ₹39.21 0.47 USD | ₹41.35 0.5 USD | ₹55.73B 674.27M USD | 0 | -₹3.04 -0.03 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,805 12.18 USD |
-0.77
|
¥100B 673.36M USD | ¥16K 108.68 USD | ¥1,804 12.18 USD | ¥1,839 12.41 USD | ¥100B 673.36M USD | 10.80 | ¥167 1.13 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.42 2.28 USD |
+4.03
|
₹55.65B 673.21M USD | ₹390.05K 4.72K USD | ₹179.10 2.17 USD | ₹188.95 2.29 USD | ₹55.65B 673.21M USD | 42.15 | ₹4.47 0.05 USD | ||
| Subros Limited SUBROS.NS | ₹851.80 10.31 USD |
+0.72
|
₹55.61B 672.77M USD | ₹54.95K 664.84 USD | ₹826.65 10 USD | ₹857.00 10.37 USD | ₹55.61B 672.77M USD | 34.52 | ₹24.67 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹188.25 2.28 USD |
+3.86
|
₹55.58B 672.46M USD | ₹60.37K 730.42 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹55.58B 672.46M USD | 42.11 | ₹4.47 0.05 USD | ||
| Subros Limited SUBROS.BO | ₹851.70 10.3 USD |
+0.86
|
₹55.56B 672.2M USD | ₹3.04K 36.8 USD | ₹829.00 10.03 USD | ₹855.00 10.34 USD | ₹55.56B 672.2M USD | 34.59 | ₹24.62 0.3 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.73 32.49 USD |
-1.08
|
€614.91M 672.18M USD | €12.10K 13.23K USD | €0.00 0 USD | €0.00 0 USD | €614.91M 672.18M USD | 10.25 | €2.90 3.17 USD | ||
| Myers Industries, Inc. MJF.F | €15.90 17.38 USD |
+1.92
|
€614.78M 672.04M USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €614.78M 672.04M USD | 24.84 | €0.64 0.7 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,390 10.86 USD |
-1.24
|
₩890B 671.88M USD | ₩80K 60.44 USD | ₩14,340 10.82 USD | ₩14,600 11.02 USD | ₩890B 671.88M USD | 0 | ₩0 0 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹964.85 11.67 USD |
+1.66
|
₹55.39B 670.12M USD | ₹25.34K 306.56 USD | ₹940.55 11.38 USD | ₹970.00 11.74 USD | ₹55.39B 670.12M USD | 16.58 | ₹58.19 0.7 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,204 8.13 USD |
-0.33
|
¥99B 669.88M USD | ¥101K 681.1 USD | ¥1,196 8.07 USD | ¥1,210 8.17 USD | ¥99B 669.88M USD | 20.24 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,886 12.73 USD |
+2.22
|
¥99B 669.19M USD | ¥77K 517.07 USD | ¥1,843 12.44 USD | ¥1,888 12.74 USD | ¥99B 669.19M USD | 15.68 | ¥120 0.81 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.50 11.48 USD |
+1.94
|
€611.81M 668.8M USD | €654.00 714.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €611.81M 668.8M USD | 0 | -€0.58 -0.6 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,113 7.51 USD |
+1
|
¥99B 665.56M USD | ¥110K 745.23 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥99B 665.56M USD | 11.00 | ¥101 0.68 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.75
|
€608.59M 665.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €608.59M 665.27M USD | 6.04 | €0.11 0.12 USD | ||
| Real American Capital RLAB | $8.01 — |
-19.9
|
$664.86M — | $120.49K — | $0.24 — | $0.74 — | $664.86M — | 0 | $0.00 — | ||
| Stitch Fix, Inc. SYJ.F | €4.51 4.93 USD |
+4.44
|
€605.39M 661.78M USD | €2.20K 2.4K USD | €4.26 4.66 USD | €4.51 4.93 USD | €605.39M 661.78M USD | 0 | -€0.19 -0.2 USD | ||
| Musti Group Oyj 49U.F | €17.90 19.57 USD |
-1.1
|
€604.32M 660.6M USD | €27.00 29.51 USD | €17.90 19.57 USD | €17.90 19.57 USD | €604.32M 660.6M USD | 162.72 | €0.11 0.12 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹472.60 5.72 USD |
-1.2
|
₹54.53B 659.75M USD | ₹19.28K 233.27 USD | ₹458.00 5.54 USD | ₹477.00 5.77 USD | ₹54.53B 659.75M USD | 50.59 | ₹9.34 0.11 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,021 6.89 USD |
+0.29
|
¥98B 659.39M USD | ¥25K 170.78 USD | ¥1,017 6.87 USD | ¥1,022 6.9 USD | ¥98B 659.39M USD | 8.43 | ¥121 0.82 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,861 19.31 USD |
-0.31
|
¥98B 659.14M USD | ¥23K 153.91 USD | ¥2,857 19.29 USD | ¥2,870 19.37 USD | ¥98B 659.14M USD | 12.77 | ¥224 1.51 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,702.10 20.59 USD |
+2.46
|
₹54.38B 657.92M USD | ₹155.40K 1.88K USD | ₹1,629.80 19.72 USD | ₹1,709.00 20.68 USD | ₹54.38B 657.92M USD | 39.39 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,701.90 20.59 USD |
+2.34
|
₹54.37B 657.84M USD | ₹4.08K 49.36 USD | ₹1,634.55 19.78 USD | ₹1,708.25 20.67 USD | ₹54.37B 657.84M USD | 39.41 | ₹43.18 0.52 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩195,000 147.19 USD |
-0.76
|
₩871B 657.66M USD | ₩2K 1.5 USD | ₩194,800 147.04 USD | ₩196,700 148.48 USD | ₩871B 657.66M USD | 0 | ₩0 0 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 498.50 48.66 USD |
+0.3
|
SEK 6.70B 654.01M USD | SEK 245.00 23.92 USD | SEK 493.00 48.12 USD | SEK 499.50 48.76 USD | SEK 6.70B 654.01M USD | 0 | -SEK 4.76 -0.4 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,756.70 69.65 USD |
+2.33
|
₹53.81B 651.04M USD | ₹1.13K 13.68 USD | ₹5,440.30 65.82 USD | ₹5,775.60 69.88 USD | ₹53.81B 651.04M USD | 35.99 | ₹159.93 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,755.00 69.63 USD |
+2.22
|
₹53.80B 650.84M USD | ₹23.68K 286.49 USD | ₹5,436.00 65.77 USD | ₹5,794.50 70.1 USD | ₹53.80B 650.84M USD | 35.99 | ₹159.88 1.93 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
-0.76
|
€593.02M 648.25M USD | €39.00 42.63 USD | €2.58 2.82 USD | €2.62 2.86 USD | €593.02M 648.25M USD | 23.81 | €0.11 0.12 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥704 4.75 USD |
+0.86
|
¥96B 646.32M USD | ¥135K 911.96 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥96B 646.32M USD | 10.36 | ¥68 0.46 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,280 8.64 USD |
+0.47
|
¥96B 645.64M USD | ¥184K 1.24K USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥96B 645.64M USD | 11.45 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,615 24.4 USD |
+0.28
|
¥95B 642.8M USD | ¥70K 471.84 USD | ¥3,590 24.23 USD | ¥3,635 24.54 USD | ¥95B 642.8M USD | 15.86 | ¥228 1.54 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.03 15.34 USD |
+3.2
|
€586.75M 641.4M USD | €1.05K 1.15K USD | €13.38 14.63 USD | €14.05 15.36 USD | €586.75M 641.4M USD | 0 | -€5.30 -5.7 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
+1.12
|
€583.88M 638.26M USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €583.88M 638.26M USD | 13.53 | €2.66 2.91 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,730.00 0.11 USD |
-0.29
|
IDR 9.96T 636.62M USD | IDR 412.20K 26.34 USD | IDR 1,730.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 9.96T 636.62M USD | 8.86 | IDR 195.05 0.01 USD | ||
| Boozt AB (publ) BOK.F | €9.51 10.4 USD |
-1.19
|
€580.96M 635.07M USD | €250.00 273.28 USD | €9.51 10.4 USD | €9.51 10.4 USD | €580.96M 635.07M USD | 19.01 | €0.50 0.55 USD | ||
| MTY Food MTYFF | $27.67 — |
+0.73
|
$632.02M — | $200.00 — | $26.73 — | $27.14 — | $632.02M — | 26.10 | $1.06 — | ||
| Camping World Holdings, Inc. C83.F | €8.90 9.73 USD |
-1.68
|
€577.11M 630.86M USD | €1.17K 1.28K USD | €8.90 9.73 USD | €8.90 9.73 USD | €577.11M 630.86M USD | 0 | -€0.86 -0.9 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,050 26.46 USD |
-1.27
|
₩835B 630.58M USD | ₩48K 36.23 USD | ₩34,550 26.08 USD | ₩35,800 27.02 USD | ₩835B 630.58M USD | 0 | ₩0 0 USD | ||
| Belluna Co., Ltd. 9997.T | ¥969 6.54 USD |
+0.1
|
¥93B 629.52M USD | ¥88K 592 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥93B 629.52M USD | 9.76 | ¥99 0.67 USD | ||
| Matas A/S 1MTA.F | €15.28 16.7 USD |
-1.93
|
€575.12M 628.69M USD | €130.00 142.11 USD | €15.28 16.7 USD | €15.28 16.7 USD | €575.12M 628.69M USD | 15.27 | €1.00 1.09 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.05 31.76 USD |
-3.97
|
€569.73M 622.79M USD | €15.00 16.4 USD | €29.05 31.76 USD | €29.05 31.76 USD | €569.73M 622.79M USD | 12.15 | €2.39 2.61 USD | ||
| The Rank Group Plc RNKA.F | €1.18 1.29 USD |
-1.67
|
€569.58M 622.62M USD | €2.00K 2.19K USD | €1.18 1.29 USD | €1.18 1.29 USD | €569.58M 622.62M USD | 10.72 | €0.11 0.12 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
0
|
₩823B 621.34M USD | ₩0 0 USD | ₩18,050 13.62 USD | ₩18,050 13.62 USD | ₩823B 621.34M USD | 0 | ₩0 0 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,727 11.66 USD |
-2.76
|
¥92B 618.37M USD | ¥260K 1.75K USD | ¥1,664 11.23 USD | ¥1,784 12.04 USD | ¥92B 618.37M USD | 222.83 | ¥8 0.05 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,295.00 6.26 USD |
+5.48
|
ARS 522.65B 617.79M USD | ARS 30.52K 36.08 USD | ARS 5,145.00 6.08 USD | ARS 5,315.00 6.28 USD | ARS 522.65B 617.79M USD | 214.36 | ARS 24.70 0.03 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹328.70 3.98 USD |
+1.31
|
₹50.90B 615.85M USD | ₹29.73K 359.7 USD | ₹310.00 3.75 USD | ₹330.65 4 USD | ₹50.90B 615.85M USD | 0 | -₹544.00 -6.5 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
-1.05
|
€562.46M 614.85M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €562.46M 614.85M USD | 14.53 | €1.30 1.42 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,610 24.37 USD |
+0.84
|
¥91B 614.78M USD | ¥20K 132.31 USD | ¥3,590 24.23 USD | ¥3,645 24.6 USD | ¥91B 614.78M USD | 46.77 | ¥77 0.52 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,850 12.72 USD |
-0.3
|
₩812B 612.83M USD | ₩23K 17.05 USD | ₩16,730 12.63 USD | ₩16,970 12.81 USD | ₩812B 612.83M USD | 0 | ₩0 0 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $640.00 — | $5.66 — | $5.66 — | $612.07M — | 7.65 | $0.71 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,004 6.78 USD |
+0.7
|
¥90B 606.71M USD | ¥53K 355.74 USD | ¥1,001 6.76 USD | ¥1,017 6.87 USD | ¥90B 606.71M USD | 8.15 | ¥123 0.83 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,820 5.9 USD |
-2.25
|
₩803B 606M USD | ₩65K 48.73 USD | ₩7,730 5.83 USD | ₩8,000 6.04 USD | ₩803B 606M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||