Trang kết quả 42 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suprajit Engineering Limited SUPRAJIT.BO | ₹454.05 5.49 USD |
-1.27
|
₹62.28B 753.46M USD | ₹5.28K 63.83 USD | ₹453.00 5.48 USD | ₹462.15 5.59 USD | ₹62.28B 753.46M USD | 39.10 | ₹11.61 0.14 USD | ||
| Festi hf. FESTI.IC | ISK 330 2.43 USD |
-0.6
|
ISK 102B 752.55M USD | ISK 104K 764.71 USD | ISK 330 2.43 USD | ISK 330 2.43 USD | ISK 102B 752.55M USD | 20.99 | ISK 16 0.12 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.20 109.53 USD |
+0.2
|
€688.16M 752.25M USD | €1.00 1.09 USD | €100.20 109.53 USD | €100.60 109.97 USD | €688.16M 752.25M USD | 12.43 | €8.06 8.81 USD | ||
| AO World plc 81A.F | €1.17 1.28 USD |
0
|
€688.10M 752.19M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.17 1.28 USD | €688.10M 752.19M USD | 58.50 | €0.02 0.02 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$293.00 9.31 USD |
-0.17
|
NT$23.65B 751.41M USD | NT$34.67K 1.1K USD | NT$293.00 9.31 USD | NT$294.50 9.36 USD | NT$23.65B 751.41M USD | 14.51 | NT$20.19 0.64 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,940 26.6 USD |
+0.38
|
¥111B 751.34M USD | ¥58K 394.22 USD | ¥3,920 26.46 USD | ¥3,970 26.8 USD | ¥111B 751.34M USD | 8.20 | ¥480 3.24 USD | ||
| Topre Corporation 5975.T | ¥2,246 15.16 USD |
+0.09
|
¥111B 749.24M USD | ¥84K 566.35 USD | ¥2,239 15.11 USD | ¥2,272 15.34 USD | ¥111B 749.24M USD | 6.07 | ¥370 2.5 USD | ||
| American Woodmark Corporation AHQ.F | €46.00 50.28 USD |
+0.44
|
€683.22M 746.85M USD | €58.00 63.4 USD | €46.00 50.28 USD | €46.00 50.28 USD | €683.22M 746.85M USD | 12.63 | €3.64 3.98 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,035 20.49 USD |
-2.25
|
¥110B 742.76M USD | ¥124K 840.41 USD | ¥3,020 20.39 USD | ¥3,105 20.96 USD | ¥110B 742.76M USD | 18.94 | ¥160 1.08 USD | ||
| World Co., Ltd. 3612.T | ¥3,005 20.28 USD |
+0.81
|
¥110B 741.82M USD | ¥68K 461.72 USD | ¥2,989 20.18 USD | ¥3,020 20.39 USD | ¥110B 741.82M USD | 8.54 | ¥352 2.37 USD | ||
| SAF-Holland SE SFQ.F | €14.80 16.18 USD |
+1.23
|
€671.84M 734.41M USD | €500.00 546.57 USD | €14.54 15.89 USD | €14.86 16.24 USD | €671.84M 734.41M USD | 12.03 | €1.23 1.34 USD | ||
| Symphony Limited SYMPHONY.NS | ₹881.20 10.66 USD |
-1.03
|
₹60.51B 732.11M USD | ₹21.98K 265.96 USD | ₹875.75 10.6 USD | ₹893.00 10.8 USD | ₹60.51B 732.11M USD | 45.39 | ₹19.41 0.23 USD | ||
| Symphony Limited SYMPHONY.BO | ₹881.15 10.66 USD |
-0.97
|
₹60.51B 732.07M USD | ₹877.00 10.61 USD | ₹879.00 10.63 USD | ₹890.05 10.77 USD | ₹60.51B 732.07M USD | 45.42 | ₹19.40 0.23 USD | ||
| Sats ASA 2S0.F | €3.37 3.68 USD |
+0.3
|
€669.53M 731.88M USD | €150.00 163.97 USD | €3.37 3.68 USD | €3.37 3.68 USD | €669.53M 731.88M USD | 18.69 | €0.18 0.2 USD | ||
| Burelle SA 7SP.F | €380.00 415.39 USD |
-2.06
|
€669.41M 731.75M USD | €52.00 56.84 USD | €380.00 415.39 USD | €380.00 415.39 USD | €669.41M 731.75M USD | 6.15 | €61.78 67.53 USD | ||
| Elior Group SA 21E.F | €2.64 2.88 USD |
-1.64
|
€668.08M 730.3M USD | €9.00K 9.84K USD | €2.64 2.88 USD | €2.64 2.88 USD | €668.08M 730.3M USD | 7.75 | €0.34 0.37 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,355.00 230.98 USD |
+0.34
|
TRY 23.17B 727.59M USD | TRY 9.19K 288.51 USD | TRY 7,285.00 228.78 USD | TRY 7,487.50 235.14 USD | TRY 23.17B 727.59M USD | 33.29 | TRY 220.88 6.94 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹235.55 2.85 USD |
-2.02
|
₹60.10B 727.11M USD | ₹12.15K 146.96 USD | ₹235.00 2.84 USD | ₹242.00 2.93 USD | ₹60.10B 727.11M USD | 199.61 | ₹1.18 0.01 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,884.05 22.79 USD |
-1.49
|
₹60.09B 726.95M USD | ₹794.00 9.61 USD | ₹1,871.25 22.64 USD | ₹1,908.45 23.09 USD | ₹60.09B 726.95M USD | 18.63 | ₹101.09 1.22 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.49 8.19 USD |
+0.4
|
€661.11M 722.68M USD | €13.00 14.21 USD | €7.40 8.09 USD | €7.49 8.19 USD | €661.11M 722.68M USD | 20.24 | €0.37 0.4 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,868.10 22.6 USD |
-2.17
|
₹59.72B 722.56M USD | ₹34.81K 421.12 USD | ₹1,841.20 22.28 USD | ₹1,911.50 23.13 USD | ₹59.72B 722.56M USD | 18.50 | ₹100.93 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,259.00 27.33 USD |
-0.69
|
₹59.46B 719.32M USD | ₹3.92K 47.39 USD | ₹2,245.75 27.17 USD | ₹2,319.00 28.06 USD | ₹59.46B 719.32M USD | 26.17 | ₹86.31 1.04 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,532 17.09 USD |
+0.16
|
¥106B 718.24M USD | ¥78K 528.55 USD | ¥2,518 17 USD | ¥2,547 17.19 USD | ¥106B 718.24M USD | 16.56 | ¥153 1.03 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,500 23.02 USD |
+1.33
|
₩948B 715.5M USD | ₩23K 17.11 USD | ₩30,050 22.68 USD | ₩30,800 23.25 USD | ₩948B 715.5M USD | 0 | ₩0 0 USD | ||
| V-Mart Retail Limited VMART.BO | ₹744.20 9 USD |
-0.08
|
₹59.12B 715.24M USD | ₹945.00 11.43 USD | ₹739.75 8.95 USD | ₹749.35 9.07 USD | ₹59.12B 715.24M USD | 51.50 | ₹14.45 0.17 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
0
|
€654.20M 715.13M USD | €2.00K 2.19K USD | €1.98 2.16 USD | €1.98 2.16 USD | €654.20M 715.13M USD | 0 | -€0.18 -0.1 USD | ||
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
+1
|
€653.85M 714.75M USD | €2.80K 3.06K USD | €1.80 1.96 USD | €1.82 1.99 USD | €653.85M 714.75M USD | 18.16 | €0.10 0.11 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,243.00 27.14 USD |
-1.35
|
₹59.03B 714.23M USD | ₹76.28K 922.89 USD | ₹2,225.00 26.92 USD | ₹2,319.90 28.07 USD | ₹59.03B 714.23M USD | 25.98 | ₹86.31 1.04 USD | ||
| Bénéteau S.A. 3GD.F | €7.95 8.69 USD |
-1.97
|
€652.15M 712.89M USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €652.15M 712.89M USD | 0 | -€0.27 -0.2 USD | ||
| V-Mart Retail Limited VMART.NS | ₹741.05 8.97 USD |
-0.52
|
₹58.87B 712.21M USD | ₹45.43K 549.58 USD | ₹735.50 8.9 USD | ₹749.45 9.07 USD | ₹58.87B 712.21M USD | 51.28 | ₹14.45 0.17 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.20 48.32 USD |
+2.79
|
€651.45M 712.12M USD | €257.00 280.94 USD | €44.20 48.32 USD | €44.20 48.32 USD | €651.45M 712.12M USD | 11.57 | €3.82 4.18 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩219,500 165.69 USD |
-2.23
|
₩942B 711.11M USD | ₩11K 8.57 USD | ₩219,000 165.31 USD | ₩225,000 169.84 USD | ₩942B 711.11M USD | 0 | ₩0 0 USD | ||
| Matas A/S 0QFA.IL | DKK 117.41 17.21 USD |
-0.59
|
DKK 4.85B 710.41M USD | DKK 319.52K 46.85K USD | DKK 117.41 17.21 USD | DKK 117.41 17.21 USD | DKK 4.85B 710.41M USD | 17.21 | DKK 6.82 1 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.10 14.32 USD |
+0.77
|
€642.53M 702.37M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €642.53M 702.37M USD | 12.59 | €1.04 1.14 USD | ||
| Cars.com Inc. CK3.F | €10.30 11.26 USD |
+3
|
€639.53M 699.09M USD | €900.00 983.82 USD | €10.30 11.26 USD | €10.30 11.26 USD | €639.53M 699.09M USD | 26.41 | €0.39 0.43 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
0
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €635.16M 694.32M USD | 18.25 | €1.49 1.63 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,535 23.86 USD |
-0.14
|
¥102B 691.72M USD | ¥105K 711.48 USD | ¥3,535 23.86 USD | ¥3,560 24.03 USD | ¥102B 691.72M USD | 69.15 | ¥51 0.35 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
0
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Arata Corporation 2733.T | ¥3,045 20.55 USD |
+0.5
|
¥102B 688.12M USD | ¥37K 251.11 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥102B 688.12M USD | 10.60 | ¥287 1.94 USD | ||
| Zojirushi Corporation 7965.T | ¥1,600 10.8 USD |
+0.38
|
¥102B 685.78M USD | ¥167K 1.13K USD | ¥1,598 10.79 USD | ¥1,610 10.87 USD | ¥102B 685.78M USD | 20.76 | ¥77 0.52 USD | ||
| ATOM Corporation 7412.T | ¥526 3.55 USD |
+0.19
|
¥102B 685.76M USD | ¥400K 2.7K USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥102B 685.76M USD | 148.58 | ¥4 0.02 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
0
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Indo Count Industries Limited ICIL.BO | ₹284.75 3.45 USD |
-1.59
|
₹56.40B 682.3M USD | ₹9.49K 114.75 USD | ₹282.10 3.41 USD | ₹298.95 3.62 USD | ₹56.40B 682.3M USD | 34.06 | ₹8.36 0.1 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹190.30 2.3 USD |
+1.09
|
₹56.19B 679.78M USD | ₹12.54K 151.7 USD | ₹188.00 2.27 USD | ₹191.30 2.31 USD | ₹56.19B 679.78M USD | 42.57 | ₹4.47 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹190.23 2.3 USD |
+0.96
|
₹56.18B 679.68M USD | ₹248.40K 3.01K USD | ₹188.00 2.27 USD | ₹191.48 2.32 USD | ₹56.18B 679.68M USD | 42.55 | ₹4.47 0.05 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,910 12.89 USD |
+3.52
|
¥100B 677.71M USD | ¥284K 1.92K USD | ¥1,843 12.44 USD | ¥1,924 12.99 USD | ¥100B 677.71M USD | 15.88 | ¥120 0.81 USD | ||
| Subros Limited SUBROS.BO | ₹854.20 10.33 USD |
+0.29
|
₹55.72B 674.17M USD | ₹1.18K 14.29 USD | ₹850.00 10.28 USD | ₹866.75 10.49 USD | ₹55.72B 674.17M USD | 34.69 | ₹24.62 0.3 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,803 12.17 USD |
-0.88
|
¥100B 672.62M USD | ¥54K 363.17 USD | ¥1,799 12.14 USD | ¥1,839 12.41 USD | ¥100B 672.62M USD | 10.79 | ¥167 1.13 USD | ||
| Myers Industries, Inc. MJF.F | €15.90 17.38 USD |
0
|
€614.78M 672.04M USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €614.78M 672.04M USD | 24.84 | €0.64 0.7 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,207 8.15 USD |
-0.08
|
¥99B 671.55M USD | ¥228K 1.54K USD | ¥1,196 8.07 USD | ¥1,212 8.18 USD | ¥99B 671.55M USD | 20.29 | ¥59 0.4 USD | ||
| Musti Group Oyj 49U.F | €18.18 19.87 USD |
+1.56
|
€613.77M 670.93M USD | €27.00 29.51 USD | €18.18 19.87 USD | €18.18 19.87 USD | €613.77M 670.93M USD | 165.27 | €0.11 0.12 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.05 0.48 USD |
-0.77
|
₹55.30B 669.09M USD | ₹111.44K 1.35K USD | ₹39.94 0.48 USD | ₹41.88 0.51 USD | ₹55.30B 669.09M USD | 0 | -₹3.04 -0.03 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,330 10.82 USD |
-1.65
|
₩886B 669.08M USD | ₩136K 102.86 USD | ₩14,330 10.82 USD | ₩14,600 11.02 USD | ₩886B 669.08M USD | 0 | ₩0 0 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.50 11.48 USD |
0
|
€611.81M 668.8M USD | €654.00 714.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €611.81M 668.8M USD | 0 | -€0.58 -0.6 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹961.95 11.64 USD |
-0.3
|
₹55.22B 668.11M USD | ₹17.52K 211.94 USD | ₹956.65 11.57 USD | ₹982.80 11.89 USD | ₹55.22B 668.11M USD | 16.53 | ₹58.19 0.7 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.10 5.57 USD |
-1.92
|
€610.08M 666.9M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €610.08M 666.9M USD | 17.58 | €0.29 0.32 USD | ||
| Subros Limited SUBROS.NS | ₹843.55 10.21 USD |
-0.97
|
₹55.07B 666.26M USD | ₹41.98K 507.9 USD | ₹838.10 10.14 USD | ₹866.85 10.49 USD | ₹55.07B 666.26M USD | 34.19 | ₹24.67 0.3 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,030 6.95 USD |
+1.18
|
¥99B 665.2M USD | ¥153K 1.03K USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥99B 665.2M USD | 8.50 | ¥121 0.82 USD | ||
| Wickes Group plc 0FD.F | €2.68 2.93 USD |
+2.29
|
€606.60M 663.1M USD | €39.00 42.63 USD | €2.60 2.84 USD | €2.68 2.93 USD | €606.60M 663.1M USD | 24.36 | €0.11 0.12 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,108 7.48 USD |
+0.54
|
¥98B 662.57M USD | ¥198K 1.34K USD | ¥1,102 7.44 USD | ¥1,118 7.55 USD | ¥98B 662.57M USD | 10.95 | ¥101 0.68 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹474.30 5.74 USD |
+0.36
|
₹54.73B 662.13M USD | ₹5.37K 65 USD | ₹468.10 5.66 USD | ₹479.85 5.81 USD | ₹54.73B 662.13M USD | 50.78 | ₹9.34 0.11 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.10 5.57 USD |
-1.92
|
€605.35M 661.73M USD | €8.00 8.75 USD | €5.10 5.57 USD | €5.10 5.57 USD | €605.35M 661.73M USD | 17.58 | €0.29 0.32 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.25 31.97 USD |
-1.6
|
€605.08M 661.43M USD | €10.00 10.93 USD | €29.25 31.97 USD | €29.40 32.14 USD | €605.08M 661.43M USD | 10.08 | €2.90 3.17 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,870 19.37 USD |
0
|
¥98B 661.21M USD | ¥40K 266.64 USD | ¥2,857 19.29 USD | ¥2,870 19.37 USD | ¥98B 661.21M USD | 12.81 | ¥224 1.51 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩194,600 146.89 USD |
-0.97
|
₩869B 656.31M USD | ₩5K 3.63 USD | ₩194,200 146.59 USD | ₩196,700 148.48 USD | ₩869B 656.31M USD | 0 | ₩0 0 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-1.5
|
€599.44M 655.27M USD | €5.21K 5.7K USD | €0.66 0.72 USD | €0.66 0.72 USD | €599.44M 655.27M USD | 5.95 | €0.11 0.12 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.46 4.87 USD |
-1.24
|
€597.88M 653.56M USD | €2.20K 2.4K USD | €4.46 4.87 USD | €4.46 4.87 USD | €597.88M 653.56M USD | 0 | -€0.19 -0.2 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,682.70 20.36 USD |
-1.13
|
₹53.76B 650.42M USD | ₹5.55K 67.17 USD | ₹1,605.40 19.42 USD | ₹1,720.95 20.82 USD | ₹53.76B 650.42M USD | 38.96 | ₹43.18 0.52 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥707 4.77 USD |
+1.29
|
¥96B 649.08M USD | ¥315K 2.12K USD | ¥698 4.71 USD | ¥708 4.78 USD | ¥96B 649.08M USD | 10.40 | ¥68 0.46 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,676.50 20.28 USD |
-1.5
|
₹53.56B 648.03M USD | ₹93.98K 1.14K USD | ₹1,670.30 20.21 USD | ₹1,721.70 20.83 USD | ₹53.56B 648.03M USD | 38.79 | ₹43.21 0.52 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,280 8.64 USD |
+0.47
|
¥96B 645.64M USD | ¥360K 2.43K USD | ¥1,271 8.58 USD | ¥1,292 8.72 USD | ¥96B 645.64M USD | 11.45 | ¥112 0.75 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 490.00 47.83 USD |
-1.71
|
SEK 6.59B 642.86M USD | SEK 817.00 79.75 USD | SEK 487.50 47.59 USD | SEK 500.00 48.81 USD | SEK 6.59B 642.86M USD | 0 | -SEK 4.76 -0.4 USD | ||
| Roland Corporation 7944.T | ¥3,615 24.4 USD |
+0.28
|
¥95B 642.8M USD | ¥96K 650.73 USD | ¥3,590 24.23 USD | ¥3,635 24.54 USD | ¥95B 642.8M USD | 15.86 | ¥228 1.54 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,642.95 68.27 USD |
-1.98
|
₹52.75B 638.17M USD | ₹585.00 7.08 USD | ₹5,576.80 67.47 USD | ₹5,766.60 69.77 USD | ₹52.75B 638.17M USD | 35.28 | ₹159.93 1.93 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.95 15.25 USD |
-0.57
|
€583.41M 637.75M USD | €1.05K 1.15K USD | €13.95 15.25 USD | €13.95 15.25 USD | €583.41M 637.75M USD | 0 | -€5.30 -5.7 USD | ||
| Matas A/S 1MTA.F | €15.46 16.9 USD |
+1.18
|
€581.90M 636.09M USD | €130.00 142.11 USD | €15.46 16.9 USD | €15.46 16.9 USD | €581.90M 636.09M USD | 15.46 | €1.00 1.09 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,725.00 0.11 USD |
-0.58
|
IDR 9.93T 634.78M USD | IDR 3.36M 214.98 USD | IDR 1,710.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 9.93T 634.78M USD | 8.84 | IDR 195.05 0.01 USD | ||
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
-0.56
|
€580.64M 634.72M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €580.64M 634.72M USD | 13.45 | €2.66 2.91 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,607.00 67.84 USD |
-2.57
|
₹52.41B 634.11M USD | ₹20.37K 246.48 USD | ₹5,550.00 67.15 USD | ₹5,784.50 69.98 USD | ₹52.41B 634.11M USD | 35.07 | ₹159.88 1.93 USD | ||
| The Rank Group Plc RNKA.F | €1.20 1.31 USD |
+1.69
|
€579.23M 633.18M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.20 1.31 USD | €579.23M 633.18M USD | 10.90 | €0.11 0.12 USD | ||
| Boozt AB (publ) BOK.F | €9.47 10.35 USD |
-0.47
|
€578.21M 632.07M USD | €250.00 273.28 USD | €9.47 10.35 USD | €9.47 10.35 USD | €578.21M 632.07M USD | 18.92 | €0.50 0.55 USD | ||
| MTY Food MTYFF | $27.57 — |
-0.36
|
$629.74M — | $200.00 — | $26.73 — | $27.14 — | $629.74M — | 26.00 | $1.06 — | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,000 26.42 USD |
-1.41
|
₩834B 629.68M USD | ₩69K 52.22 USD | ₩34,550 26.08 USD | ₩35,800 27.02 USD | ₩834B 629.68M USD | 0 | ₩0 0 USD | ||
| Belluna Co., Ltd. 9997.T | ¥966 6.52 USD |
-0.21
|
¥93B 627.58M USD | ¥210K 1.41K USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥93B 627.58M USD | 9.73 | ¥99 0.67 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,040 13.62 USD |
-0.06
|
₩823B 620.99M USD | ₩2 0 USD | ₩18,040 13.62 USD | ₩18,040 13.62 USD | ₩823B 620.99M USD | 0 | ₩0 0 USD | ||
| Kaufman & Broad S.A. 3GH.F | €28.85 31.54 USD |
-0.69
|
€565.80M 618.5M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €565.80M 618.5M USD | 12.07 | €2.39 2.61 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,295.00 6.26 USD |
+5.48
|
ARS 522.65B 617.79M USD | ARS 30.52K 36.08 USD | ARS 5,145.00 6.08 USD | ARS 5,315.00 6.28 USD | ARS 522.65B 617.79M USD | 214.36 | ARS 24.70 0.03 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,719 11.6 USD |
-3.21
|
¥91B 615.5M USD | ¥624K 4.21K USD | ¥1,664 11.23 USD | ¥1,784 12.04 USD | ¥91B 615.5M USD | 221.80 | ¥8 0.05 USD | ||
| Camping World Holdings, Inc. C83.F | €8.66 9.46 USD |
-2.79
|
€561.04M 613.29M USD | €1.17K 1.28K USD | €8.66 9.46 USD | €8.66 9.46 USD | €561.04M 613.29M USD | 0 | -€0.86 -0.9 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $640.00 — | $5.66 — | $5.66 — | $612.07M — | 7.65 | $0.71 — | ||
| Beazer Homes USA, Inc. BE4A.F | €18.80 20.55 USD |
-0.53
|
€559.49M 611.59M USD | €17.00 18.58 USD | €18.80 20.55 USD | €18.80 20.55 USD | €559.49M 611.59M USD | 14.46 | €1.30 1.42 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹325.65 3.94 USD |
-0.93
|
₹50.43B 610.14M USD | ₹12.40K 149.96 USD | ₹323.20 3.91 USD | ₹329.25 3.98 USD | ₹50.43B 610.14M USD | 0 | -₹544.00 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹354.60 4.29 USD |
+0.85
|
₹50.37B 609.41M USD | ₹141.93K 1.72K USD | ₹350.30 4.24 USD | ₹356.45 4.31 USD | ₹50.37B 609.41M USD | 0 | -₹13.82 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹354.05 4.28 USD |
+0.73
|
₹50.29B 608.47M USD | ₹3.93K 47.59 USD | ₹351.05 4.25 USD | ₹355.95 4.31 USD | ₹50.29B 608.47M USD | 0 | -₹13.80 -0.1 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,690 12.6 USD |
-1.24
|
₩804B 607.01M USD | ₩51K 38.56 USD | ₩16,690 12.6 USD | ₩16,970 12.81 USD | ₩804B 607.01M USD | 0 | ₩0 0 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,000 6.75 USD |
+0.3
|
¥90B 604.3M USD | ¥154K 1.04K USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥90B 604.3M USD | 8.12 | ¥123 0.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||